Canlı Borsa - Kanada Haber

DOLAR 48,29270,01%

EURO 56,03670,04%

ALTIN 6.802,321,21

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.056 Değişim: -1.22% -173,15 Adet: 7.095 Mio.Lot Hacim: 186.770 Mio.TL

EN YÜKSEK 14143

EN DÜŞÜK 13,877

Açılış: 14.116 Dünkü Kapanış: 14.229

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN

MAALT 1.016,00 1,20 17:59:55
MACKO 35,14 -2,23 17:59:58
MAGEN 33,16 0,55 17:59:40
MAKIM 15,19 0,07 17:59:22
MAKTK 10,29 1,68 17:59:52
MANAS 35,36 4,68 17:59:53
MARBL 12,31 -0,24 17:59:58
MARMR 2,20 -1,35 17:59:38
MARTI 2,05 9,63 17:59:46
MASFN 38,56 -2,53 18:00:00
MAVI 36,82 -0,70 17:59:50
MCARD 162,30 4,78 17:59:50
MEDTR 24,98 -1,11 17:59:35
MEGAP 1,66 -2,92 17:55:01

MENKUL FİYAT % ZAMAN

MEGAP 1,66 -2,92 17:55:01
MEGMT 44,74 -0,58 17:59:55
MEKAG 3,01 -2,27 17:59:46
MEPET 19,94 -0,30 17:59:56
MERCN 17,43 1,81 17:59:59
MERIT 15,57 0,19 17:59:09
MERKO 1,26 1,61 17:59:22
METEN 19,61 -5,08 17:59:58
METRO 8,39 -0,24 17:59:51
MEYSU 11,59 -0,52 17:59:58
MGROS 525,50 -0,66 17:59:53
MHRGY 3,23 0,31 17:59:43
MIATK 27,48 0,15 18:00:00
MMCAS 45,00 -4,82 17:55:01

MENKUL FİYAT % ZAMAN

MNDRS 11,34 0,35 17:59:49
MNDTR 4,90 -0,41 17:57:56
MOBTL 12,83 1,02 17:59:39
MOGAN 15,52 -9,66 17:59:59
MOPAS 26,38 1,93 17:59:38
MPARK 413,25 -0,06 17:59:58
MRGYO 1,67 3,73 17:59:51
MRSHL 1.586,00 0,06 17:59:10
MSGYO 5,78 1,76 17:59:38
MTRKS 31,64 -0,88 17:55:16
MTRYO 8,90 1,95 17:57:52
MZHLD 5,34 -0,19 17:52:20