Hisseler - Kanada Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,56 0,61 % 96.241.677,05 14:05
A1YEN A1 YENILENEBILIR ENERJI 4,06 2,27 % 290.583.605,10 14:05
AAGYO AGAOGLU GMYO 18,87 1,78 % 289.422.723,99 14:05
ACSEL ACIPAYAM SELULOZ 161,00 2,22 % 105.939.076,40 14:04
ADEL ADEL KALEMCILIK 36,18 1,23 % 220.361.452,60 14:04
ADESE ADESE GAYRIMENKUL 1,12 3,70 % 189.667.314,39 14:05
ADGYO ADRA GMYO 59,85 1,10 % 42.187.159,40 13:57
AEFES ANADOLU EFES 20,74 0,19 % 373.679.269,98 14:05
AFYON AFYON CIMENTO 13,45 1,05 % 14.369.808,13 14:04
AGESA AGESA HAYAT EMEKLILIK 245,20 0,49 % 22.293.990,50 14:04
AGHOL ANADOLU GRUBU HOLDING 37,22 1,14 % 166.646.996,56 14:05
AGROT AGROTECH TEKNOLOJI 3,06 2,00 % 68.909.142,73 14:04
AGYO ATAKULE GMYO 9,75 0,52 % 4.045.431,43 14:03
AHGAZ AHLATCI DOGALGAZ 31,50 1,09 % 170.812.044,12 14:05
AHSGY AHES GMYO 21,76 -1,72 % 42.952.265,36 14:04
AKBNK AKBANK 72,60 1,47 % 4.807.637.376,90 14:05
AKCNS AKCANSA 195,70 1,24 % 36.108.868,20 14:03
AKENR AKENERJI 14,33 3,47 % 439.760.593,86 14:05
AKFGY AKFEN GMYO 3,02 2,03 % 21.411.715,87 14:03
AKFIS AKFEN INSAAT 62,25 6,59 % 207.053.009,50 14:05
AKFYE AKFEN YEN. ENERJI 24,36 2,61 % 87.712.393,62 14:04
AKGRT AKSIGORTA 7,40 1,51 % 12.202.693,58 14:04
AKHAN AKHAN UN 28,18 0,43 % 107.253.592,50 14:05
AKMGY AKMERKEZ GMYO 258,50 -0,19 % 5.360.771,75 14:01
AKSA AKSA 11,19 2,01 % 128.226.748,97 14:05
AKSEN AKSA ENERJI 84,10 -1,18 % 297.769.323,80 14:05
AKSGY AKIS GMYO 9,43 1,18 % 33.939.363,99 14:05
AKSUE AKSU ENERJI 37,36 -1,42 % 30.509.493,42 14:04
AKYHO AKDENIZ YATIRIM HOLDING 2,74 0,74 % 3.619.773,76 14:02
ALARK ALARKO HOLDING 100,00 -0,40 % 176.617.813,20 14:05
ALBRK ALBARAKA TURK 8,66 1,52 % 74.789.383,34 14:04
ALCAR ALARKO CARRIER 780,50 1,36 % 10.008.085,00 14:04
ALCTL ALCATEL LUCENT TELETAS 136,30 0,96 % 20.500.500,90 14:05
ALFAS ALFA SOLAR ENERJI 54,50 4,51 % 391.505.048,20 14:05
ALGYO ALARKO GMYO 7,55 2,30 % 381.700.550,15 14:05
ALKA ALKIM KAGIT 11,75 -3,05 % 133.637.406,80 14:05
ALKIM ALKIM KIMYA 18,62 2,31 % 43.413.081,39 14:05
ALKLC ALTINKILIC GIDA VE SUT 362,00 -1,23 % 198.968.414,75 14:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,23 0,21 % 369.644.810,18 14:05
ALTNY ALTINAY SAVUNMA 17,28 -0,06 % 255.710.812,75 14:04
ALVES ALVES KABLO 3,57 2,00 % 483.483.579,01 14:05
ANELE ANEL ELEKTRIK 64,35 10,00 % 250.249.784,15 14:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,53 -0,27 % 385.842.832,17 14:05
ANHYT ANADOLU HAYAT EMEK. 113,20 1,62 % 49.767.392,80 14:05
ANSGR ANADOLU SIGORTA 31,10 2,30 % 96.508.827,68 14:05
ARASE DOGU ARAS ENERJI 111,60 0,54 % 23.116.167,00 14:04
ARCLK ARCELIK 114,60 1,06 % 71.774.185,50 14:05
ARDYZ ARD BILISIM TEKNOLOJILERI 57,45 4,93 % 136.126.744,35 14:04
ARENA ARENA BILGISAYAR 37,66 4,90 % 361.976.737,74 14:05
ARFYE ARF BIO YENILENEBILIR ENERJI 30,32 0,40 % 94.146.893,30 14:05
ARMGD ARMADA GIDA 128,50 -0,77 % 19.726.540,60 13:54
ARSAN ARSAN HOLDING 3,76 1,08 % 113.223.228,67 14:04
ARTMS ARTEMIS HALI 43,36 0,09 % 36.313.519,08 14:04
ARZUM ARZUM EV ALETLERI 2,60 1,17 % 18.211.229,89 14:04
ASELS ASELSAN 419,25 1,57 % 2.268.249.825,50 14:05
ASGYO ASCE GMYO 12,22 1,16 % 27.341.885,17 14:05
ASTOR ASTOR ENERJI 341,50 1,94 % 4.346.690.806,50 14:05
ASUZU ANADOLU ISUZU 65,10 1,80 % 21.122.761,85 14:05
ATAGY ATA GMYO 12,94 0,94 % 1.541.648,48 13:53
ATAKP ATAKEY PATATES 60,70 5,29 % 69.426.764,20 14:05
ATATP ATP YAZILIM 196,80 5,75 % 392.331.958,00 14:05
ATATR ATA TURIZM 15,57 3,32 % 453.721.622,22 14:05
ATEKS AKIN TEKSTIL 94,10 -2,54 % 936.916,10 13:55
ATLAS ATLAS YAT. ORT. 8,76 2,58 % 4.095.619,41 14:03
ATSYH ATLANTIS YATIRIM HOLDING 77,25 0,32 % 2.088.633,50 13:55
AVGYO AVRASYA GMYO 12,64 0,16 % 5.571.354,70 14:03
AVHOL AVRUPA YATIRIM HOLDING 40,20 1,21 % 27.165.234,80 14:04
AVOD A.V.O.D GIDA VE TARIM 4,78 2,58 % 51.515.110,08 14:04
AVPGY AVRUPAKENT GMYO 64,95 -0,08 % 37.761.571,55 14:05
AVTUR AVRASYA PETROL VE TUR. 17,20 -0,75 % 2.555.291,90 14:04
AYCES ALTINYUNUS CESME 600,50 2,83 % 222.238.043,50 14:04
AYDEM AYDEM ENERJI 27,50 2,54 % 33.574.326,58 14:04
AYEN AYEN ENERJI 33,98 0,30 % 37.009.115,76 14:05
AYES AYES CELIK HASIR VE CIT 30,02 0,00 % 2.740.214,22 13:55
AYGAZ AYGAZ 269,75 -1,19 % 39.290.389,00 14:05
AZTEK AZTEK TEKNOLOJI 4,92 4,02 % 54.216.149,90 14:05
BAGFS BAGFAS 33,66 1,57 % 46.901.038,30 14:05
BAHKM BAHADIR KIMYA 119,40 2,40 % 43.212.287,40 14:04
BAKAB BAK AMBALAJ 48,72 3,88 % 34.614.213,84 14:04
BALAT BALATACILAR BALATACILIK 75,25 1,07 % 2.657.575,50 13:55
BALSU BALSU GIDA 14,67 3,02 % 75.718.336,50 14:05
BANVT BANVIT 164,20 1,67 % 11.551.128,90 14:05
BARMA BAREM AMBALAJ 58,85 2,17 % 61.020.831,95 14:01
BASCM BASTAS BASKENT CIMENTO 13,83 -0,14 % 657.966,99 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,00 1,80 % 4.708.476,31 14:04
BAYRK BAYRAK TABAN SANAYI 4,91 1,24 % 22.660.559,89 14:04
BEGYO BATI EGE GMYO 4,36 0,93 % 16.815.378,86 14:05
BERA BERA HOLDING 17,21 2,20 % 88.644.939,98 14:05
BESLR BESLER GIDA 16,40 6,08 % 121.517.867,66 14:05
BESTE BEST BRANDS ENERJI 30,36 1,81 % 279.729.385,34 14:05
BEYAZ BEYAZ FILO 29,34 0,76 % 10.206.715,20 14:05
BFREN BOSCH FREN SISTEMLERI 147,20 1,52 % 11.715.032,90 14:04
BIENY BIEN YAPI URUNLERI 24,18 0,75 % 34.263.487,74 14:05
BIGCH BUYUK SEFLER BIGCHEFS 6,93 -1,00 % 34.242.465,92 14:04
BIGEN BIRLESIM GRUP ENERJI 35,88 9,99 % 155.500.219,98 14:04
BIGTK BIG MEDYA TEKNOLOJI 231,20 -2,86 % 94.035.313,80 14:05
BIMAS BIM MAGAZALAR 418,50 2,95 % 2.386.810.845,00 14:05
BINBN BIN ULASIM TEKNOLOJILERI 176,80 1,61 % 30.697.473,30 14:04
BINHO 1000 YATIRIMLAR HOL. 9,61 2,02 % 142.368.995,30 14:04
BIOEN BIOTREND CEVRE VE ENERJI 20,02 1,47 % 56.012.033,36 14:05
BIZIM BIZIM MAGAZALARI 30,66 2,96 % 17.658.545,52 14:01
BJKAS BESIKTAS FUTBOL YAT. 1,66 1,84 % 191.548.716,43 14:05
BLCYT BILICI YATIRIM 35,22 1,03 % 89.123.452,44 14:04
BLUME BLUME METAL KIMYA 39,46 -1,55 % 53.750.844,14 14:05
BMSCH BMS CELIK HASIR 18,64 0,11 % 20.042.796,11 14:04
BMSTL BMS BIRLESIK METAL 80,90 2,86 % 71.984.498,50 14:05
BNTAS BANTAS AMBALAJ 6,90 2,99 % 19.332.280,06 14:04
BOBET BOGAZICI BETON SANAYI 19,69 1,39 % 17.084.345,21 14:04
BORLS BORLEASE OTOMOTIV 6,08 -0,49 % 60.623.858,65 14:04
BORSK BOR SEKER 7,89 9,89 % 289.462.374,54 14:05
BOSSA BOSSA 6,60 1,69 % 5.037.750,16 14:01
BRISA BRISA 96,00 2,67 % 12.197.004,90 14:04
BRKO BIRKO MENSUCAT 12,42 3,24 % 1.496.848,38 13:55
BRKSN BERKOSAN YALITIM 8,77 0,46 % 3.060.747,29 14:04
BRKVY BIRIKIM VARLIK YONETIM 100,10 1,62 % 23.402.154,95 14:02
BRLSM BIRLESIM MUHENDISLIK 18,69 6,19 % 549.859.493,56 14:05
BRMEN BIRLIK MENSUCAT 8,96 2,40 % 1.481.662,96 13:55
BRSAN BORUSAN BORU SANAYI 538,00 3,56 % 975.900.349,50 14:05
BRYAT BORUSAN YAT. PAZ. 2.052,00 1,74 % 73.972.644,00 14:04
BSOKE BATISOKE CIMENTO 37,12 1,98 % 128.223.615,70 14:04
BTCIM BATI CIMENTO 6,36 3,41 % 295.012.112,54 14:03
BUCIM BURSA CIMENTO 6,24 1,13 % 13.518.409,88 14:04
BULGS BULLS GSYO 44,38 0,41 % 124.803.106,38 14:05
BURCE BURCELIK 52,75 1,93 % 156.105.613,85 14:05
BURVA BURCELIK VANA 1.226,00 0,49 % 17.776.040,00 14:05
BVSAN BULBULOGLU VINC 143,80 3,68 % 327.743.661,30 14:05
BYDNR BAYDONER RESTORANLARI 41,78 2,50 % 24.862.693,88 14:02
CANTE CAN2 TERMIK 1,74 1,16 % 317.054.259,17 14:05
CASA CASA EMTIA PETROL 94,00 1,51 % 877.412,70 13:55
CATES CATES ELEKTRIK 39,18 1,35 % 17.812.184,92 13:58
CCOLA COCA COLA ICECEK 82,25 -1,44 % 231.911.186,10 14:05
CELHA CELIK HALAT 13,09 3,72 % 38.256.003,34 14:04
CEMAS CEMAS DOKUM 5,05 1,20 % 53.745.771,45 14:04
CEMTS CEMTAS 11,18 1,45 % 9.622.968,75 14:00
CEMZY CEM ZEYTIN 13,64 1,41 % 218.966.512,97 14:05
CEOEM CEO EVENT MEDYA 26,96 9,95 % 148.874.433,46 14:05
CGCAM CAGDAS CAM 43,20 1,65 % 81.523.411,02 14:05
CIMSA CIMSA 55,40 1,37 % 80.909.969,45 14:05
CLEBI CELEBI 1.745,00 0,75 % 39.585.382,00 14:04
CMBTN CIMBETON 1.707,00 0,71 % 11.194.496,00 14:04
CMENT CIMENTAS 316,50 0,56 % 1.300.615,50 13:55
CONSE CONSUS ENERJI 3,31 1,22 % 18.863.563,56 14:04
COSMO COSMOS YAT. HOLDING 201,40 -0,79 % 10.518.264,60 14:04
CRDFA CREDITWEST FAKTORING 34,70 3,52 % 105.366.645,48 14:04
CRFSA CARREFOURSA 143,00 0,56 % 35.889.856,60 14:04
CUSAN CUHADAROGLU METAL 25,50 2,33 % 7.809.617,76 14:04
CVKMD CVK MADEN 43,40 6,63 % 1.249.528.525,20 14:05
CWENE CW ENERJI 39,18 2,19 % 413.986.313,68 14:05
DAGI DAGI GIYIM 6,52 -0,31 % 15.666.383,03 14:04
DAPGM DAP GAYRIMENKUL 10,19 2,21 % 158.843.365,54 14:05
DARDL DARDANEL 2,35 2,17 % 34.065.092,27 14:04
DCTTR DCT TRADING DIS TICARET 13,34 3,81 % 115.888.931,16 14:04
DENGE DENGE HOLDING 2,57 1,98 % 21.383.246,44 14:05
DERHL DERLUKS YATIRIM HOLDING 14,69 0,62 % 29.733.051,81 14:04
DERIM DERIMOD 38,30 2,41 % 19.711.604,28 14:05
DESA DESA DERI 13,11 1,39 % 7.815.385,84 14:03
DESPC DESPEC BILGISAYAR 44,26 2,22 % 12.962.963,88 14:05
DEVA DEVA HOLDING 68,95 1,25 % 14.020.540,85 14:04
DGATE DATAGATE BILGISAYAR 107,10 -0,37 % 36.693.886,00 14:04
DGGYO DOGUS GMYO 36,20 -2,48 % 11.588.421,54 14:04
DGNMO DOGANLAR MOBILYA 9,89 0,30 % 31.685.276,99 14:01
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 -3,57 % 930.413,50 13:55
DITAS DITAS BDY 36,54 -3,33 % 88.456.463,60 14:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,82 % 14.535.530,56 14:04
DMRGD DMR UNLU MAMULLER 8,65 0,46 % 613.142.213,29 14:05
DMSAS DEMISAS DOKUM 9,10 1,56 % 6.000.758,33 14:03
DNISI DINAMIK ISI MAKINA YALITIM 21,18 0,76 % 7.601.264,84 14:04
DOAS DOGUS OTOMOTIV 185,20 1,81 % 174.550.577,50 14:05
DOCO DO-CO 9.772,50 1,19 % 25.227.805,00 14:04
DOFER DOFER YAPI MALZEMELERI 35,82 1,53 % 79.390.853,26 14:05
DOFRB DOF ROBOTIK 150,80 3,64 % 1.357.184.749,00 14:05
DOGUB DOGUSAN 131,60 8,13 % 118.221.513,50 14:04
DOHOL DOGAN HOLDING 23,80 -2,94 % 168.298.779,08 14:05
DOKTA DOKTAS DOKUMCULUK 27,18 0,97 % 14.891.693,78 14:05
DSTKF DESTEK FINANS FAKTORING 1.963,00 -10,00 % 15.321.215,00 14:05
DUNYH DUNYA HOLDING 123,40 1,98 % 72.330.273,20 14:04
DURDO DURAN DOGAN BASIM 4,95 1,43 % 11.193.333,75 14:03
DURKN DURUKAN SEKERLEME 21,60 3,15 % 40.670.795,06 14:05
DYOBY DYO BOYA 16,79 0,90 % 55.910.616,00 14:05
DZGYO DENIZ GMYO 8,11 2,92 % 12.372.769,26 14:03
EBEBK EBEBEK MAGAZACILIK 77,75 0,97 % 23.275.372,70 14:04
ECILC ECZACIBASI ILAC 86,95 3,64 % 502.328.249,15 14:05
ECOGR ECOGREEN ENERJI 38,24 1,00 % 127.240.620,86 14:04
ECZYT ECZACIBASI YATIRIM 387,50 3,68 % 132.238.386,00 14:05
EDATA E-DATA TEKNOLOJI 21,34 1,04 % 95.877.607,48 14:05
EDIP EDIP GAYRIMENKUL 39,72 2,16 % 30.851.872,30 14:05
EFOR EFOR YATIRIM 12,65 -0,39 % 610.939.464,60 14:05
EGEEN EGE ENDUSTRI 6.112,50 1,88 % 41.980.710,00 14:05
EGEGY EGEYAPI AVRUPA GMYO 32,14 2,03 % 78.153.969,44 14:04
EGEPO NASMED EGEPOL 18,17 -3,91 % 22.784.094,54 14:05
EGGUB EGE GUBRE 122,20 0,33 % 44.341.597,70 14:05
EGPRO EGE PROFIL 40,70 -1,83 % 44.119.534,06 14:05
EGSER EGE SERAMIK 3,46 -0,86 % 14.576.477,29 14:03
EKGYO EMLAK KONUT GMYO 20,56 2,70 % 1.166.403.806,14 14:05
EKIZ EKIZ KIMYA 90,50 0,39 % 412.680,00 13:55
EKOS EKOS TEKNOLOJI 8,16 0,99 % 183.658.816,19 14:05
EKSUN EKSUN GIDA 6,42 2,56 % 22.042.128,78 14:05
ELITE ELITE NATUREL ORGANIK GIDA 39,18 2,03 % 75.891.328,76 14:03
EMKEL EMEK ELEKTRIK 23,68 1,02 % 93.628.765,94 14:04
EMNIS EMINIS AMBALAJ 184,40 8,47 % 1.427.401,00 13:55
EMPAE EMPA ELEKTRONIK 67,95 6,17 % 1.600.011.943,45 14:05
ENDAE ENDA ENERJI HOLDING 18,13 -0,66 % 138.346.473,44 14:05
ENERY ENERYA ENERJI 8,82 0,68 % 92.224.420,40 14:05
ENJSA ENERJISA ENERJI 119,30 1,45 % 123.099.641,00 14:04
ENKAI ENKA INSAAT 103,70 1,67 % 573.820.319,20 14:05
ENPRA ENPARA BANK 75,00 -1,83 % 6.525.798,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 9,96 2,57 % 553.652.060,43 14:05
ENTRA IC ENTERRA YEN. ENERJI 11,14 0,81 % 72.584.974,49 14:04
EPLAS EGEPLAST 6,24 1,63 % 6.906.464,49 14:04
ERBOS ERBOSAN 209,10 1,85 % 5.818.192,20 14:05
ERCB ERCIYAS CELIK BORU 61,15 0,99 % 31.861.936,70 14:04
EREGL EREGLI DEMIR CELIK 40,48 -0,05 % 2.857.725.334,72 14:05
ERSU ERSU GIDA 26,30 -1,42 % 6.865.765,76 14:04
ESCAR ESCAR FILO 53,40 1,81 % 137.425.792,40 14:05
ESCOM ESCORT TEKNOLOJI 5,53 3,75 % 144.983.242,97 14:05
ESEN ESENBOGA ELEKTRIK 4,06 1,75 % 211.493.633,92 14:05
ETILR ETILER GIDA 6,25 3,14 % 86.004.852,41 14:05
ETYAT EURO TREND YAT. ORT. 8,10 -0,12 % 2.938.144,34 14:05
EUHOL EURO YATIRIM HOLDING 11,81 -0,76 % 3.966.485,21 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,50 -1,70 % 5.196.612,99 14:05
EUPWR EUROPOWER ENERJI 60,90 2,18 % 588.151.343,90 14:05
EUREN EUROPEN ENDUSTRI 5,11 0,99 % 204.543.649,83 14:04
EUYO EURO YAT. ORT. 5,89 -2,64 % 8.439.913,42 14:03
EYGYO EYG GMYO 2,97 1,37 % 29.710.209,26 14:05
FADE FADE GIDA 16,12 2,94 % 25.276.689,76 14:05
FENER FENERBAHCE FUTBOL 3,35 3,72 % 366.617.439,79 14:05
FLAP FLAP KONGRE TOPLANTI HIZ. 12,90 -1,38 % 8.517.395,73 14:04
FMIZP F-M IZMIT PISTON 316,75 -0,16 % 15.053.048,50 14:05
FONET FONET BILGI TEKNOLOJILERI 5,30 0,57 % 104.441.863,09 14:04
FORMT FORMET METAL VE CAM 2,64 -0,75 % 50.958.994,96 14:05
FORTE FORTE BILGI ILETISIM 92,75 2,20 % 62.279.463,45 14:04
FRIGO FRIGO PAK GIDA 3,19 -2,15 % 49.680.431,86 14:04
FRMPL FORMUL PLASTIK VE METAL 36,18 3,43 % 81.361.094,24 14:05
FROTO FORD OTOSAN 94,50 1,12 % 820.170.915,05 14:05
FZLGY FUZUL GMYO 15,85 3,73 % 225.963.870,15 14:05
GARAN GARANTI BANKASI 133,00 1,14 % 1.577.490.516,80 14:05
GARFA GARANTI FAKTORING 33,70 3,69 % 83.041.823,84 14:02
GATEG GATE GROUP TEKNOLOJI 312,50 0,32 % 3.490.017,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,35 9,86 % 131.917.816,56 14:05
GEDZA GEDIZ AMBALAJ 29,98 1,08 % 8.931.016,94 14:04
GENIL GEN ILAC 9,05 0,89 % 378.762.021,19 14:05
GENKM GENTAS KIMYA 14,37 2,57 % 198.680.421,12 14:05
GENTS GENTAS 8,19 -2,62 % 75.893.980,71 14:05
GEREL GERSAN ELEKTRIK 42,82 1,95 % 140.739.669,58 14:04
GESAN GIRISIM ELEKTRIK SANAYI 62,40 2,80 % 470.673.706,65 14:05
GIPTA GIPTA OFIS KIRTASIYE 81,85 0,24 % 67.461.892,50 14:04
GLBMD GLOBAL MEN. DEG. 12,10 0,17 % 2.590.164,02 14:04
GLCVY GELECEK VARLIK YONETIMI 61,65 0,65 % 25.873.648,30 14:05
GLRMK GULERMAK AGIR SANAYI 194,00 1,04 % 474.116.008,80 14:05
GLRYH GULER YAT. HOLDING 3,94 -0,51 % 45.338.383,34 14:05
GLYHO GLOBAL YAT. HOLDING 14,35 2,28 % 27.762.496,49 14:04
GMTAS GIMAT MAGAZACILIK 41,54 3,08 % 114.345.840,58 14:05
GOKNR GOKNUR GIDA 22,96 1,95 % 80.642.784,34 14:05
GOLTS GOLTAS CIMENTO 369,75 0,00 % 20.596.073,00 14:04
GOODY GOOD-YEAR 17,22 3,86 % 36.296.047,58 14:04
GOZDE GOZDE GIRISIM 21,08 2,13 % 23.166.709,76 14:05
GRNYO GARANTI YAT. ORT. 19,80 4,54 % 8.657.904,84 14:04
GRSEL GUR-SEL TURIZM TASIMACILIK 312,50 0,73 % 52.007.887,25 14:03
GRTHO GRAINTURK HOLDING 245,30 2,29 % 99.001.425,50 14:05
GSDDE GSD DENIZCILIK 14,34 -6,76 % 316.801.974,22 14:05
GSDHO GSD HOLDING 5,40 0,00 % 33.638.209,39 14:04
GSRAY GALATASARAY SPORTIF 1,14 0,88 % 145.541.549,44 14:05
GUBRF GUBRE FABRIK. 613,00 3,81 % 477.120.594,50 14:04
GUNDG GUNDOGDU GIDA 880,50 -1,95 % 91.677.393,50 14:04
GWIND GALATA WIND ENERJI 29,12 1,39 % 185.230.134,48 14:04
GZNMI GEZINOMI SEYAHAT 67,80 -0,29 % 88.662.481,35 14:05
HALKB T. HALK BANKASI 41,42 4,86 % 1.126.661.152,02 14:05
HATEK HATAY TEKSTIL 16,16 1,00 % 14.860.992,69 14:05
HATSN HATSAN GEMI 48,58 2,36 % 78.574.051,22 14:05
HDFGS HEDEF GIRISIM 3,15 1,29 % 93.686.890,71 14:04
HEDEF HEDEF HOLDING 144,20 -0,55 % 94.852.393,50 14:04
HEKTS HEKTAS 4,59 0,22 % 1.957.002.246,94 14:05
HKTM HIDROPAR HAREKET KONTROL 13,96 2,65 % 38.577.257,67 14:05
HLGYO HALK GMYO 6,02 1,18 % 110.241.198,44 14:05
HOROZ HOROZ LOJISTIK 82,60 0,49 % 351.416.289,10 14:05
HRKET HAREKET PROJE TASIMACILIGI 75,80 5,13 % 142.385.800,15 14:05
HTTBT HITIT BILGISAYAR 41,76 1,26 % 10.651.806,14 14:04
HUBVC HUB GIRISIM 3,80 -0,52 % 5.504.268,40 13:59
HUNER HUN YENILENEBILIR ENERJI 3,76 0,00 % 449.314.598,27 14:05
HURGZ HURRIYET GZT. 9,15 -4,29 % 118.835.250,45 14:05
ICBCT ICBC TURKEY BANK 17,23 3,24 % 22.341.518,57 14:04
ICUGS ICU GIRISIM 6,00 -1,32 % 18.594.530,52 14:04
IDGYO IDEALIST GMYO 3,78 -2,33 % 6.582.619,96 14:04
IEYHO ISIKLAR ENERJI YAPI HOL. 102,40 0,59 % 139.619.565,90 14:03
IHAAS IHLAS HABER AJANSI 83,10 0,30 % 87.401.858,20 14:05
IHEVA IHLAS EV ALETLERI 2,23 0,00 % 2.116.412,75 13:56
IHGZT IHLAS GAZETECILIK 1,54 1,32 % 24.217.157,13 14:03
IHLAS IHLAS HOLDING 2,14 1,42 % 46.259.863,04 14:05
IHLGM IHLAS GAYRIMENKUL 2,20 0,92 % 21.965.934,69 14:04
IHYAY IHLAS YAYIN HOLDING 1,82 1,68 % 6.511.956,15 14:04
IMASM IMAS MAKINA 3,56 1,42 % 40.982.491,59 14:05
INDES INDEKS BILGISAYAR 11,28 0,45 % 42.740.606,14 14:05
INFO INFO YATIRIM 3,98 4,19 % 151.746.349,98 14:04
INGRM INGRAM BILISIM 527,50 5,55 % 48.622.631,75 14:05
INTEK INNOSA TEKNOLOJI 241,10 0,46 % 1.590.074,00 13:55
INTEM INTEMA 301,50 0,00 % 28.955.838,75 14:04
INVEO INVEO YATIRIM HOLDING 8,75 9,92 % 110.562.434,69 14:05
INVES INVESTCO HOLDING 593,00 0,08 % 54.734.898,00 14:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,00 0,32 % 650.931,50 13:55
ISBTR IS BANKASI (B) 400.005,00 -1,48 % 1.200.015,00 12:55
ISCTR IS BANKASI (C) 14,24 0,92 % 3.038.918.265,22 14:05
ISDMR ISKENDERUN DEMIR CELIK 57,65 -0,17 % 108.585.780,85 14:05
ISFIN IS FIN.KIR. 20,42 -0,20 % 55.744.950,40 14:05
ISGSY IS GIRISIM 118,00 0,94 % 80.890.877,60 14:05
ISGYO IS GMYO 20,58 3,47 % 63.189.389,00 14:05
ISKPL ISIK PLASTIK 21,72 -0,91 % 426.213.751,22 14:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,10 1,28 % 176.230.912,06 14:05
ISSEN ISBIR SENTETIK DOKUMA 8,52 3,27 % 9.443.036,29 14:04
ISYAT IS YAT. ORT. 8,50 1,43 % 9.002.670,12 14:04
IZENR IZDEMIR ENERJI 11,20 -0,18 % 490.745.887,03 14:05
IZFAS IZMIR FIRCA 61,20 -1,53 % 280.062.783,50 14:05
IZINV IZ YATIRIM HOLDING 75,95 1,13 % 25.403.268,10 14:04
IZMDC IZMIR DEMIR CELIK 8,03 0,75 % 20.035.198,83 14:05
JANTS JANTSA JANT SANAYI 18,51 3,99 % 88.465.588,20 14:05
KAPLM KAPLAMIN 620,00 2,82 % 39.924.004,50 14:04
KAREL KAREL ELEKTRONIK 13,07 2,91 % 234.109.728,14 14:05
KARSN KARSAN OTOMOTIV 15,03 2,59 % 485.347.032,77 14:05
KARTN KARTONSAN 117,30 0,43 % 19.146.105,80 14:04
KATMR KATMERCILER EKIPMAN 3,00 1,69 % 268.455.804,72 14:04
KAYSE KAYSERI SEKER FABRIKASI 5,00 5,04 % 86.388.166,23 14:04
KBORU KUZEY BORU 26,10 1,40 % 111.022.767,36 14:04
KCAER KOCAER CELIK 13,03 -0,53 % 133.593.733,16 14:04
KCHOL KOC HOLDING 207,20 1,37 % 1.378.878.737,70 14:05
KENT KENT GIDA 424,00 3,67 % 1.732.889,25 13:55
KERVN KERVANSARAY YAT. HOLDING 4,86 3,40 % 2.408.466,44 13:55
KFEIN KAFEIN YAZILIM 9,55 4,03 % 33.934.200,24 14:04
KGYO KORAY GMYO 12,55 0,97 % 196.082.268,51 14:05
KIMMR KIM MARKET-ERSAN ALISVERIS 17,30 2,13 % 24.327.641,41 14:05
KLGYO KILER GMYO 5,11 0,39 % 32.240.585,20 14:04
KLKIM KALEKIM KIMYEVI MADDELER 32,78 1,49 % 33.446.786,00 14:04
KLMSN KLIMASAN KLIMA 34,56 -0,69 % 16.080.881,68 14:05
KLNMA T. KALKINMA BANK. 9,36 -0,32 % 2.045.518,45 13:55
KLRHO KILER HOLDING 106,60 0,28 % 323.904.962,80 14:05
KLSER KALESERAMIK 28,88 0,91 % 24.517.438,50 14:03
KLSYN KOLEKSIYON MOBILYA 11,32 -0,09 % 41.381.757,32 14:05
KLYPV KALYON GUNES TEKNOLOJILERI 65,60 7,36 % 351.392.390,20 14:05
KMPUR KIMTEKS POLIURETAN 23,26 9,00 % 201.073.308,54 14:05
KNFRT KONFRUT TARIM 12,31 -1,68 % 32.017.230,18 14:04
KOCMT KOC METALURJI 2,68 1,90 % 27.078.252,92 14:04
KONKA KONYA KAGIT 15,22 1,67 % 21.901.604,54 14:04
KONTR KONTROLMATIK TEKNOLOJI 9,49 1,82 % 888.499.222,09 14:05
KONYA KONYA CIMENTO 4.097,50 0,86 % 24.939.050,00 14:05
KOPOL KOZA POLYESTER 6,45 2,38 % 50.971.861,06 14:04
KORDS KORDSA TEKNIK TEKSTIL 88,75 2,13 % 548.129.167,50 14:05
KOTON KOTON MAGAZACILIK 15,50 0,45 % 35.495.817,94 14:05
KRDMA KARDEMIR (A) 39,94 1,11 % 485.726.686,94 14:05
KRDMB KARDEMIR (B) 97,10 3,30 % 1.159.004.622,20 14:05
KRDMD KARDEMIR (D) 43,98 2,85 % 1.783.911.518,78 14:05
KRGYO KORFEZ GMYO 2,86 1,78 % 12.925.902,17 14:02
KRONT KRON TEKNOLOJI 17,57 -3,20 % 92.089.391,23 14:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 4,42 % 25.475.444,88 14:04
KRSTL KRISTAL KOLA 11,24 2,00 % 72.725.425,85 14:04
KRTEK KARSU TEKSTIL 25,20 0,00 % 3.386.126,98 14:05
KRVGD KERVAN GIDA 3,39 2,73 % 29.876.742,11 14:03
KSTUR KUSTUR KUSADASI TURIZM 3.007,50 0,50 % 1.463.455,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 129,40 3,52 % 1.681.455.801,10 14:05
KTSKR KUTAHYA SEKER FABRIKASI 130,60 4,06 % 135.248.010,40 14:05
KUTPO KUTAHYA PORSELEN 95,25 1,55 % 12.485.984,55 14:04
KUVVA KUVVA GIDA 157,50 -0,13 % 7.406.222,20 14:04
KUYAS KUYAS YATIRIM 91,00 -0,16 % 229.337.831,55 14:04
KZBGY KIZILBUK GYO 3,41 3,33 % 133.831.720,08 14:05
KZGYO KUZUGRUP GMYO 26,18 -0,68 % 37.984.679,50 14:05
LIDER LDR TURIZM 126,70 3,51 % 96.127.240,50 14:05
LIDFA LIDER FAKTORING 3,53 2,92 % 32.591.165,22 14:04
LILAK LILA KAGIT 37,14 7,97 % 403.412.395,48 14:05
LINK LINK BILGISAYAR 6,35 3,59 % 142.602.597,59 14:05
LKMNH LOKMAN HEKIM SAGLIK 15,90 0,51 % 8.668.468,65 14:05
LMKDC LIMAK DOGU ANADOLU 37,46 0,00 % 216.181.282,56 14:04
LOGO LOGO YAZILIM 159,90 1,85 % 56.172.828,90 14:05
LRSHO LORAS HOLDING 3,90 1,30 % 40.498.824,95 14:04
LUKSK LUKS KADIFE 110,90 1,56 % 5.842.346,40 14:02
LXGYO LUXERA GMYO 18,08 1,86 % 241.350.404,44 14:05
LYDHO LYDIA HOLDING 198,00 2,06 % 30.241.605,50 14:03
LYDYE LYDIA YESIL ENERJI 16.035,00 0,20 % 6.818.692,50 13:58
MAALT MARMARIS ALTINYUNUS 1.119,00 9,92 % 48.364.996,00 14:02
MACKO MACKOLIK INTERNET HIZMETLERI 44,42 0,68 % 58.071.672,82 14:03
MAGEN MARGUN ENERJI 67,75 -0,73 % 147.646.434,50 14:04
MAKIM MAKIM MAKINE 17,09 0,89 % 6.776.817,30 14:04
MAKTK MAKINA TAKIM 14,13 2,76 % 50.419.651,61 14:05
MANAS MANAS ENERJI YONETIMI 27,62 1,84 % 753.000.634,42 14:05
MARBL TUREKS TURUNC MADENCILIK 13,56 0,74 % 14.460.921,81 14:05
MARKA MARKA YATIRIM HOLDING 52,20 1,56 % 29.566.235,95 14:05
MARMR MARMARA HOLDING 2,85 1,79 % 156.730.754,75 14:04
MARTI MARTI OTEL 2,25 0,45 % 107.248.520,32 14:05
MAVI MAVI GIYIM 43,82 0,14 % 94.899.613,92 14:05
MCARD METROPAL KURUMSAL HIZMETLER 201,10 9,95 % 889.840.346,70 14:04
MEDTR MEDITERA TIBBI MALZEME 31,16 1,90 % 17.350.799,10 14:01
MEGAP MEGA POLIETILEN 2,51 1,21 % 1.697.222,53 13:55
MEGMT MEGA METAL 87,55 1,63 % 184.477.801,85 14:04
MEKAG MEKA GLOBAL MAKINE 4,09 1,49 % 32.192.279,71 14:05
MEPET METRO PETROL VE TESISLERI 22,32 0,27 % 3.495.617,62 14:04
MERCN MERCAN KIMYA 23,48 6,73 % 140.446.625,56 14:04
MERIT MERIT TURIZM 16,76 0,84 % 25.839.239,81 14:04
MERKO MERKO GIDA 2,14 2,39 % 125.765.335,39 14:05
METRO METRO HOLDING 7,06 0,43 % 29.712.783,29 14:04
MEYSU MEYSU GIDA 19,40 -1,17 % 444.518.990,15 14:05
MGROS MIGROS TICARET 722,00 3,14 % 1.264.623.933,00 14:05
MHRGY MHR GMYO 4,20 1,94 % 7.958.814,08 14:05
MIATK MIA TEKNOLOJI 49,20 8,37 % 1.936.415.702,08 14:05
MMCAS MMC SAN. VE TIC. YAT. 73,25 -0,34 % 1.432.842,00 13:55
MNDRS MENDERES TEKSTIL 12,49 1,30 % 37.117.367,29 14:05
MNDTR MONDI TURKEY 6,16 1,32 % 9.615.306,67 14:04
MOBTL MOBILTEL ILETISIM 14,39 1,77 % 138.768.101,83 14:03
MOGAN MOGAN ENERJI 15,21 -1,30 % 123.403.183,36 14:05
MOPAS MOPAS MARKETCILIK 41,18 3,99 % 151.010.542,88 14:04
MPARK MLP SAGLIK 493,50 0,61 % 159.977.981,50 14:04
MRGYO MARTI GMYO 1,79 -2,72 % 254.021.480,74 14:05
MRSHL MARSHALL 1.580,00 2,27 % 13.734.148,00 14:03
MSGYO MISTRAL GMYO 6,35 3,25 % 32.656.911,62 14:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,46 1,49 % 13.975.713,54 14:04
MTRYO METRO YAT. ORT. 9,98 1,32 % 2.710.013,61 14:04
MZHLD MAZHAR ZORLU HOLDING 6,47 0,31 % 1.182.470,10 14:04
NATEN NATUREL ENERJI 7,40 1,79 % 91.170.683,47 14:05
NETAS NETAS TELEKOM. 68,20 2,02 % 28.097.569,10 14:00
NETCD NETCAD YAZILIM 172,00 9,97 % 1.950.787.571,30 14:04
NIBAS NIGBAS NIGDE BETON 6,74 -2,32 % 48.763.647,04 14:04
NTGAZ NATURELGAZ 13,37 7,91 % 152.585.172,66 14:05
NTHOL NET HOLDING 40,46 0,60 % 22.351.322,80 14:02
NUGYO NUROL GMYO 9,83 1,55 % 6.822.118,87 14:05
NUHCM NUH CIMENTO 233,00 0,43 % 8.098.278,60 14:04
OBAMS OBA MAKARNACILIK 8,68 0,58 % 214.890.349,59 14:05
OBASE OBASE BILGISAYAR 38,90 4,29 % 11.355.457,14 14:01
ODAS ODAS ELEKTRIK 7,84 0,51 % 476.626.012,15 14:05
ODINE ODINE TEKNOLOJI 1.253,00 0,64 % 173.429.993,00 14:04
OFSYM OFIS YEM GIDA 60,50 -0,82 % 32.415.049,45 14:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 355,50 4,02 % 166.447.876,25 14:05
ONRYT ONUR TEKNOLOJI 64,65 2,46 % 33.747.814,45 14:04
ORCAY ORCAY ORTAKOY CAY SANAYI 5,05 3,27 % 15.842.705,48 14:05
ORGE ORGE ENERJI ELEKTRIK 97,60 2,20 % 116.801.226,10 14:05
ORMA ORMA ORMAN MAHSULLERI 209,90 9,90 % 6.046.873,30 13:55
OSMEN OSMANLI MENKUL 7,98 2,18 % 19.725.256,43 14:05
OSTIM OSTIM ENDUSTRIYEL YAT 2,92 0,69 % 17.962.621,25 14:05
OTKAR OTOKAR 374,25 0,60 % 76.046.293,00 14:04
OTTO OTTO HOLDING 301,25 0,58 % 19.257.755,00 14:04
OYAKC OYAK CIMENTO 23,18 1,22 % 237.674.711,98 14:05
OYAYO OYAK YAT. ORT. 52,30 0,87 % 4.534.072,85 13:57
OYLUM OYLUM SINAI YATIRIMLAR 8,50 0,47 % 2.528.622,91 14:05
OYYAT OYAK YATIRIM MENKUL 54,25 2,46 % 7.389.623,85 14:04
OZATD OZATA DENIZCILIK 878,50 9,95 % 10.172.796.261,00 14:04
OZGYO OZDERICI GMYO 2,31 4,05 % 13.743.985,51 14:05
OZKGY OZAK GMYO 13,18 1,54 % 28.802.905,64 14:04
OZRDN OZERDEN AMBALAJ 31,92 -1,60 % 5.294.293,74 14:04
OZSUB OZSU BALIK 29,60 3,14 % 47.304.503,42 14:04
OZYSR OZYASAR TEL 12,78 0,31 % 26.011.133,25 14:04
PAGYO PANORA GMYO 127,00 1,60 % 13.540.146,30 14:05
PAHOL PASIFIK HOLDING 1,71 2,40 % 498.656.381,61 14:05
PAMEL PAMEL ELEKTRIK 87,75 1,04 % 9.019.161,15 14:05
PAPIL PAPILON SAVUNMA 16,24 -0,12 % 53.709.078,48 14:05
PARSN PARSAN 90,15 2,79 % 28.821.272,05 14:04
PASEU PASIFIK EURASIA LOJISTIK 108,60 -0,28 % 380.150.367,50 14:05
PATEK PASIFIK TEKNOLOJI 23,84 3,20 % 537.696.756,26 14:04
PCILT PC ILETISIM MEDYA 33,78 4,58 % 49.806.695,58 14:04
PEKGY PEKER GMYO 15,16 -9,98 % 2.724.339.054,42 14:05
PENGD PENGUEN GIDA 15,18 4,26 % 111.498.527,86 14:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,14 5,08 % 100.526.011,47 14:05
PETKM PETKIM 26,68 0,60 % 637.536.805,14 14:05
PETUN PINAR ET VE UN 14,99 3,67 % 17.823.845,72 14:05
PGSUS PEGASUS 179,90 1,64 % 805.326.772,40 14:05
PINSU PINAR SU 12,25 0,00 % 26.243.392,47 14:05
PKART PLASTIKKART 156,40 -0,26 % 148.476.498,80 14:05
PKENT PETROKENT TURIZM 152,70 1,33 % 15.846.871,50 14:03
PLTUR PLATFORM TURIZM 25,26 0,64 % 28.656.745,06 14:04
PNLSN PANELSAN CATI CEPHE 48,52 2,71 % 41.072.780,78 14:05
PNSUT PINAR SUT 17,34 2,00 % 66.231.562,10 14:05
POLHO POLISAN HOLDING 19,37 1,95 % 81.010.619,67 14:04
POLTK POLITEKNIK METAL 5.420,00 2,07 % 14.956.090,00 14:04
PRDGS PARDUS GIRISIM 8,36 1,83 % 31.778.045,42 14:05
PRKAB TURK PRYSMIAN KABLO 48,44 8,17 % 453.629.755,42 14:05
PRKME PARK ELEK.MADENCILIK 20,18 2,80 % 12.250.765,32 14:02
PRZMA PRIZMA PRESS MATBAACILIK 42,78 7,00 % 20.718.410,48 13:55
PSDTC PERGAMON DIS TICARET 127,90 1,11 % 4.696.214,60 14:04
PSGYO PASIFIK GMYO 3,49 -0,29 % 474.527.946,01 14:05
QNBFK QNB FINANSAL KIRALAMA 38,76 0,00 % 1.873.735,92 13:55
QNBTR QNB BANK 226,70 -0,13 % 4.324.982,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,75 0,00 % 189.196.972,41 14:05
RALYH RAL YATIRIM HOLDING 294,75 -9,03 % 588.192.437,25 14:04
RAYSG RAY SIGORTA 201,30 1,62 % 33.233.985,70 14:04
REEDR REEDER TEKNOLOJI 7,69 1,32 % 119.873.706,32 14:05
RGYAS RONESANS GAYRIMENKUL YAT. 204,80 8,36 % 1.687.277.789,50 14:05
RNPOL RAINBOW POLIKARBONAT 2,66 2,70 % 4.443.420,15 14:04
RODRG RODRIGO TEKSTIL 28,36 -3,86 % 7.758.993,02 14:04
RTALB RTA LABORATUVARLARI 4,78 1,49 % 953.807.547,21 14:05
RUBNS RUBENIS TEKSTIL 36,36 0,72 % 59.410.747,84 14:04
RUZYE RUZY MADENCILIK VE ENERJI 13,01 1,25 % 45.260.676,79 14:05
RYGYO REYSAS GMYO 30,68 1,93 % 15.639.316,46 14:05
RYSAS REYSAS LOJISTIK 18,95 1,66 % 52.544.600,50 14:04
SAFKR SAFKAR EGE SOGUTMACILIK 24,86 0,08 % 82.822.872,40 14:05
SAHOL SABANCI HOLDING 97,20 2,05 % 1.045.299.036,75 14:05
SAMAT SARAY MATBAACILIK 5,78 1,76 % 4.528.532,24 14:05
SANEL SANEL MUHENDISLIK 40,60 1,75 % 8.884.725,06 14:04
SANFM SANIFOAM ENDUSTRI 7,54 3,15 % 24.471.012,37 14:05
SANKO SANKO PAZARLAMA 23,14 1,49 % 8.949.422,06 14:03
SARKY SARKUYSAN 34,22 9,96 % 1.384.226.216,90 14:04
SASA SASA POLYESTER 2,95 1,37 % 9.395.650.211,68 14:05
SAYAS SAY YENILENEBILIR ENERJI 55,90 3,04 % 80.973.704,75 14:05
SDTTR SDT UZAY VE SAVUNMA 267,75 -2,46 % 483.360.290,50 14:05
SEGMN SEGMEN KARDESLER GIDA 66,85 4,21 % 188.343.052,65 14:05
SEGYO SEKER GMYO 4,88 3,61 % 25.467.495,50 14:05
SEKFK SEKER FIN. KIR. 11,85 2,60 % 2.956.356,90 14:03
SEKUR SEKURO PLASTIK 8,13 -0,25 % 9.191.662,73 14:04
SELEC SELCUK ECZA DEPOSU 108,90 -1,45 % 42.246.077,70 14:04
SELVA SELVA GIDA 2,35 1,73 % 38.074.492,29 14:05
SERNT SERANIT GRANIT SERAMIK 9,07 0,89 % 48.322.972,30 14:05
SEYKM SEYITLER KIMYA 5,52 6,98 % 9.075.904,42 14:04
SILVR SILVERLINE ENDUSTRI 2,75 1,85 % 5.081.794,33 14:03
SISE SISE CAM 49,68 -1,62 % 2.416.185.797,64 14:05
SKBNK SEKERBANK 14,88 8,38 % 459.795.920,19 14:05
SKTAS SOKTAS 3,93 2,34 % 36.500.967,48 14:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 342,25 -1,93 % 15.319.533,75 14:05
SKYMD SEKER YATIRIM 13,33 0,15 % 16.926.854,64 14:04
SMART SMARTIKS YAZILIM 34,08 1,43 % 69.609.007,40 14:05
SMRTG SMART GUNES ENERJISI TEK. 13,04 3,90 % 2.040.106.607,39 14:05
SMRVA SUMER VARLIK YONETIM 18,17 5,64 % 417.129.212,19 14:05
SNGYO SINPAS GMYO 3,90 2,36 % 49.109.801,25 14:05
SNICA SANICA ISI SANAYI 4,34 0,70 % 21.071.305,61 14:04
SNPAM SONMEZ PAMUKLU 23,00 -4,01 % 983.832,00 13:55
SODSN SODAS SODYUM SANAYII 10,05 2,34 % 222.086,94 13:55
SOKE SOKE DEGIRMENCILIK 19,05 3,53 % 101.802.038,91 14:04
SOKM SOK MARKETLER TICARET 53,70 3,67 % 488.233.474,70 14:05
SONME SONMEZ FILAMENT 138,00 1,10 % 3.894.305,90 14:04
SRVGY SERVET GMYO 3,24 0,93 % 37.675.261,32 14:05
SUMAS SUMAS SUNI TAHTA 420,00 7,55 % 2.927.271,75 13:55
SUNTK SUN TEKSTIL 37,34 3,72 % 21.318.996,10 14:04
SURGY SUR TATIL EVLERI GMYO 70,70 0,86 % 313.737.807,15 14:05
SUWEN SUWEN TEKSTIL 8,16 0,74 % 18.589.233,54 14:05
SVGYO SAVUR GMYO 18,24 -4,85 % 2.104.085.767,58 14:05
TABGD TAB GIDA 284,75 0,44 % 87.333.346,50 14:04
TARKM TARKIM BITKI KORUMA 520,00 5,64 % 174.515.384,00 14:05
TATEN TATLIPINAR ENERJI URETIM 19,47 -3,04 % 938.085.660,81 14:05
TATGD TAT GIDA 23,08 6,26 % 126.133.227,80 14:05
TAVHL TAV HAVALIMANLARI 269,25 1,99 % 285.003.554,75 14:05
TBORG T.TUBORG 142,00 1,21 % 24.812.052,10 14:04
TCELL TURKCELL 114,70 0,61 % 752.399.265,60 14:04
TCKRC KIRAC GALVANIZ 124,00 -3,88 % 703.102.668,00 14:05
TDGYO TREND GMYO 16,08 -0,12 % 5.421.066,50 14:04
TEHOL TERA YATIRIM TEK. HOL. 29,70 2,41 % 2.816.448.261,78 14:05
TEKTU TEK-ART TURIZM 11,87 2,86 % 62.426.628,09 14:05
TERA TERA YATIRIM MENKUL DEGERLER 263,00 1,25 % 1.935.812.833,25 14:05
TEZOL EUROPAP TEZOL KAGIT 18,67 0,65 % 42.610.772,48 14:04
TGSAS TGS DIS TICARET 164,50 -0,24 % 14.659.022,70 14:03
THYAO TURK HAVA YOLLARI 308,00 1,32 % 6.176.873.691,00 14:05
TKFEN TEKFEN HOLDING 149,10 0,34 % 227.456.953,20 14:04
TKNSA TEKNOSA IC VE DIS TICARET 22,56 0,62 % 35.710.939,64 14:03
TLMAN TRABZON LIMAN 96,65 1,68 % 9.940.428,45 14:04
TMPOL TEMAPOL POLIMER PLASTIK 337,75 -3,57 % 125.336.690,00 14:05
TMSN TUMOSAN MOTOR VE TRAKTOR 104,10 2,56 % 62.594.845,70 14:05
TNZTP TAPDI TINAZTEPE 27,12 2,65 % 60.841.436,60 14:05
TOASO TOFAS OTO. FAB. 311,00 3,32 % 409.023.880,25 14:05
TRALT TURK ALTIN ISLETMELERI 47,24 0,60 % 1.401.689.398,02 14:05
TRCAS TURCAS HOLDING 46,66 -1,10 % 15.579.344,42 14:04
TRENJ TR DOGAL ENERJI 93,55 0,70 % 69.988.953,00 14:04
TRGYO TORUNLAR GMYO 101,90 1,95 % 67.679.980,90 14:05
TRHOL TERA FINANSAL YAT. HOL. 1.587,00 -0,75 % 92.385.055,00 14:04
TRILC TURK ILAC SERUM 3,02 -5,63 % 540.387.371,59 14:05
TRMET TR ANADOLU METAL MADENCILIK 126,40 0,00 % 153.539.917,90 14:05
TSGYO TSKB GMYO 6,90 1,47 % 3.653.539,87 14:01
TSKB T.S.K.B. 12,16 1,76 % 115.227.786,98 14:05
TSPOR TRABZONSPOR SPORTIF 1,01 -1,94 % 194.887.438,92 14:04
TTKOM TURK TELEKOM 64,70 -0,08 % 395.317.822,75 14:05
TTRAK TURK TRAKTOR 474,75 -0,37 % 84.300.205,00 14:04
TUCLK TUGCELIK 4,30 1,65 % 20.783.504,37 14:04
TUKAS TUKAS 2,69 2,28 % 218.876.197,10 14:05
TUPRS TUPRAS 255,00 1,69 % 1.612.148.472,25 14:05
TUREX TUREKS TURIZM TASIMACILIK 8,81 1,50 % 133.939.892,53 14:05
TURGG TURKER PROJE GAYRIMENKUL 35,24 0,63 % 11.592.920,74 14:04
TURSG TURKIYE SIGORTA 14,69 0,89 % 142.894.819,13 14:05
UCAYM UCAY MUHENDISLIK 32,86 9,46 % 448.119.460,00 14:05
UFUK UFUK YATIRIM 1.363,00 -0,44 % 8.138.827,00 14:04
ULAS ULASLAR TURIZM YAT. 29,16 0,62 % 7.154.815,92 14:04
ULKER ULKER BISKUVI 126,30 0,40 % 230.928.243,90 14:04
ULUFA ULUSAL FAKTORING 4,17 0,72 % 34.773.850,33 14:04
ULUSE ULUSOY ELEKTRIK 272,50 -3,63 % 260.457.048,75 14:05
ULUUN ULUSOY UN SANAYI 10,79 9,99 % 125.311.982,87 14:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,05 0,86 % 17.631.484,91 14:05
USAK USAK SERAMIK 1,72 1,18 % 115.364.546,72 14:04
VAKBN VAKIFLAR BANKASI 32,50 0,25 % 991.656.120,20 14:05
VAKFA VAKIF FAKTORING 13,04 1,24 % 122.775.248,86 14:05
VAKFN VAKIF FIN. KIR. 1,82 1,11 % 72.732.829,02 14:04
VAKKO VAKKO TEKSTIL 79,75 0,31 % 15.208.158,30 14:04
VANGD VANET GIDA 92,75 -1,28 % 9.030.687,80 14:05
VBTYZ VBT YAZILIM 23,88 4,74 % 91.049.652,98 14:04
VERTU VERUSATURK GIRISIM 39,90 0,81 % 6.806.056,16 14:04
VERUS VERUSA HOLDING 535,00 2,10 % 19.209.033,50 14:02
VESBE VESTEL BEYAZ ESYA 7,30 0,69 % 42.714.075,87 14:05
VESTL VESTEL 29,42 1,24 % 107.578.364,86 14:05
VKFYO VAKIF YAT. ORT. 32,44 -1,22 % 4.471.923,58 14:04
VKGYO VAKIF GMYO 2,87 1,41 % 26.801.557,08 14:02
VKING VIKING KAGIT 26,88 1,66 % 7.120.414,92 14:03
VRGYO VERA KONSEPT GMYO 2,39 1,70 % 33.727.649,02 14:05
VSNMD VISNE MADENCILIK 86,80 0,81 % 59.235.221,75 14:05
YAPRK YAPRAK SUT VE BESI CIFT. 14,07 1,37 % 23.956.004,03 14:05
YATAS YATAS 42,02 0,77 % 42.920.242,00 14:03
YAYLA YAYLA EN. UR. TUR. VE INS 27,82 1,16 % 22.598.792,90 14:04
YBTAS YIBITAS INSAAT MALZEME 17,48 0,87 % 949.466,24 13:55
YEOTK YEO TEKNOLOJI ENERJI 105,10 5,10 % 2.102.522.907,60 14:05
YESIL YESIL YATIRIM HOLDING 1,63 3,16 % 43.533.730,22 14:05
YGGYO YENI GIMAT GMYO 241,80 -0,08 % 19.961.170,40 14:04
YIGIT YIGIT AKU 25,16 1,62 % 41.237.211,44 14:05
YKBNK YAPI VE KREDI BANK. 37,82 1,01 % 2.884.173.146,78 14:05
YKSLN YUKSELEN CELIK 3,76 3,87 % 37.699.293,33 14:04
YONGA YONGA MOBILYA 60,20 1,52 % 951.786,60 13:55
YUNSA YUNSA 9,53 -0,21 % 84.397.534,39 14:05
YYAPI YESIL YAPI 1,16 8,41 % 3.032.139,51 13:55
YYLGD YAYLA GIDA 12,48 3,23 % 73.539.857,78 14:05
ZEDUR ZEDUR ENERJI 10,65 1,33 % 87.652.119,45 14:05
ZERGY ZERAY GMYO 17,82 -10,00 % 596.027.126,11 14:05
ZERGYNSE ZERAY GMYO 0,00 0,00 % 775.200.000,00 03:00
ZGYO Z GMYO 32,04 2,36 % 148.170.458,58 14:05
ZOREN ZORLU ENERJI 3,30 0,92 % 120.143.076,54 14:04
ZRGYO ZIRAAT GMYO 21,06 0,29 % 13.338.418,50 14:02

UYGULAMALAR

HESABIM