Hisseler - Kanada Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,36 0,00 % 24.123.026,61 10:59
A1YEN A1 YENILENEBILIR ENERJI 3,42 -3,39 % 49.787.033,12 10:59
AAGYO AGAOGLU GMYO 17,85 -0,83 % 54.328.681,13 10:59
ACSEL ACIPAYAM SELULOZ 164,50 -4,75 % 55.762.211,70 10:59
ADEL ADEL KALEMCILIK 32,76 -0,79 % 26.085.090,98 10:59
ADESE ADESE GAYRIMENKUL 1,04 -0,95 % 49.177.096,10 10:59
ADGYO ADRA GMYO 57,30 -1,04 % 5.998.391,15 10:58
AEFES ANADOLU EFES 20,22 0,20 % 216.249.322,55 10:59
AFYON AFYON CIMENTO 13,16 -0,08 % 6.371.668,93 10:59
AGESA AGESA HAYAT EMEKLILIK 235,10 -1,63 % 7.960.823,90 10:58
AGHOL ANADOLU GRUBU HOLDING 34,22 -1,67 % 50.069.168,10 10:59
AGROT AGROTECH TEKNOLOJI 2,97 -0,34 % 25.188.038,49 10:59
AGYO ATAKULE GMYO 8,71 -1,91 % 885.370,08 10:58
AHGAZ AHLATCI DOGALGAZ 32,22 0,00 % 24.730.447,94 10:59
AHSGY AHES GMYO 22,68 0,27 % 13.063.471,26 10:58
AKBNK AKBANK 65,90 -0,08 % 2.526.236.805,45 10:59
AKCNS AKCANSA 218,40 -0,55 % 11.562.541,00 10:59
AKENR AKENERJI 13,89 -2,87 % 133.215.456,85 10:59
AKFGY AKFEN GMYO 2,81 -0,71 % 12.885.650,71 10:58
AKFIS AKFEN INSAAT 66,65 0,23 % 45.050.110,75 10:59
AKFYE AKFEN YEN. ENERJI 22,14 -1,60 % 34.822.100,04 10:59
AKGRT AKSIGORTA 7,53 -2,71 % 27.941.689,61 10:59
AKHAN AKHAN UN 30,80 -1,22 % 38.491.507,80 10:59
AKMGY AKMERKEZ GMYO 286,00 0,00 % 18.981.203,00 10:59
AKSA AKSA 10,94 0,74 % 52.580.332,65 10:59
AKSEN AKSA ENERJI 80,55 1,58 % 117.649.085,70 10:59
AKSGY AKIS GMYO 9,12 -1,41 % 15.529.248,02 10:58
AKSUE AKSU ENERJI 35,96 0,45 % 8.109.926,70 10:58
AKYHO AKDENIZ YATIRIM HOLDING 2,77 -1,07 % 1.412.612,45 10:58
ALARK ALARKO HOLDING 99,30 -0,40 % 63.654.904,65 10:59
ALBRK ALBARAKA TURK 8,35 0,85 % 57.035.546,41 10:59
ALCAR ALARKO CARRIER 763,00 0,20 % 2.057.076,50 10:58
ALCTL ALCATEL LUCENT TELETAS 152,10 2,08 % 56.079.360,80 10:59
ALFAS ALFA SOLAR ENERJI 60,20 4,70 % 560.128.905,55 10:59
ALGYO ALARKO GMYO 7,70 -1,28 % 100.673.277,61 10:58
ALKA ALKIM KAGIT 10,59 0,67 % 15.826.158,20 10:59
ALKIM ALKIM KIMYA 17,42 -0,23 % 5.127.879,64 10:59
ALKLC ALTINKILIC GIDA VE SUT 317,00 -2,46 % 67.824.306,75 10:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,13 -1,03 % 146.110.295,19 10:59
ALTNY ALTINAY SAVUNMA 17,25 -0,69 % 131.910.730,86 10:59
ALVES ALVES KABLO 2,95 -2,64 % 237.212.177,82 10:59
ANELE ANEL ELEKTRIK 91,90 -5,26 % 18.089.504,10 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,37 -0,18 % 20.196.111,35 10:58
ANHYT ANADOLU HAYAT EMEK. 105,10 -0,19 % 20.150.347,20 10:58
ANSGR ANADOLU SIGORTA 28,26 -0,84 % 10.411.381,16 10:58
ARASE DOGU ARAS ENERJI 125,20 -0,95 % 20.049.288,60 10:58
ARCLK ARCELIK 106,70 -0,93 % 21.734.433,50 10:59
ARDYZ ARD BILISIM TEKNOLOJILERI 68,90 -1,85 % 207.309.013,00 10:56
ARENA ARENA BILGISAYAR 31,04 -3,60 % 32.026.037,52 10:54
ARFYE ARF BIO YENILENEBILIR ENERJI 31,06 -1,40 % 39.795.043,44 10:59
ARMGD ARMADA GIDA 123,70 -0,24 % 5.580.422,70 10:58
ARSAN ARSAN HOLDING 3,51 -1,13 % 20.286.346,95 10:59
ARTMS ARTEMIS HALI 42,88 -0,28 % 19.611.361,96 10:57
ARZUM ARZUM EV ALETLERI 2,41 -0,41 % 7.363.258,76 10:59
ASELS ASELSAN 395,00 -3,13 % 3.485.013.031,25 10:59
ASGYO ASCE GMYO 12,09 -0,74 % 8.075.002,01 10:58
ASTOR ASTOR ENERJI 377,00 3,71 % 5.702.097.616,00 10:59
ASUZU ANADOLU ISUZU 62,20 0,40 % 11.942.275,90 10:59
ATAGY ATA GMYO 12,90 1,18 % 447.225,09 10:57
ATAKP ATAKEY PATATES 56,35 -0,53 % 6.501.464,85 10:58
ATATP ATP YAZILIM 235,90 -1,38 % 176.557.205,50 10:59
ATATR ATA TURIZM 18,78 4,04 % 437.041.357,34 10:59
ATEKS AKIN TEKSTIL 94,70 -0,05 % 257.773,40 09:55
ATLAS ATLAS YAT. ORT. 8,18 -0,49 % 1.613.461,33 10:59
ATSYH ATLANTIS YATIRIM HOLDING 69,80 -2,79 % 20.730,60 09:55
AVGYO AVRASYA GMYO 12,35 0,32 % 1.921.750,75 10:56
AVHOL AVRUPA YATIRIM HOLDING 44,04 -0,05 % 26.418.237,30 10:59
AVOD A.V.O.D GIDA VE TARIM 4,49 -1,32 % 14.845.760,30 10:59
AVPGY AVRUPAKENT GMYO 63,50 -1,09 % 9.318.943,55 10:58
AVTUR AVRASYA PETROL VE TUR. 17,44 0,58 % 4.393.156,39 10:59
AYCES ALTINYUNUS CESME 565,00 9,92 % 169.873.537,00 10:59
AYDEM AYDEM ENERJI 26,56 -1,70 % 10.950.283,32 10:58
AYEN AYEN ENERJI 35,24 2,14 % 16.793.913,64 10:59
AYES AYES CELIK HASIR VE CIT 37,76 -1,62 % 556.620,16 09:55
AYGAZ AYGAZ 247,40 0,65 % 44.327.978,70 10:59
AZTEK AZTEK TEKNOLOJI 5,54 1,28 % 33.588.714,87 10:58
BAGFS BAGFAS 28,32 -0,70 % 10.758.095,40 10:59
BAHKM BAHADIR KIMYA 121,60 1,00 % 54.803.284,20 10:59
BAKAB BAK AMBALAJ 49,88 -0,44 % 6.096.152,37 10:59
BALAT BALATACILAR BALATACILIK 70,55 -0,63 % 326.082,10 09:55
BALSU BALSU GIDA 14,06 -0,99 % 23.454.556,63 10:59
BANVT BANVIT 154,70 -1,34 % 4.422.781,90 10:57
BARMA BAREM AMBALAJ 60,30 0,17 % 32.307.325,10 10:57
BASCM BASTAS BASKENT CIMENTO 14,97 -0,20 % 165.867,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 49,58 -0,08 % 1.324.107,62 10:56
BAYRK BAYRAK TABAN SANAYI 5,38 2,09 % 42.371.448,85 10:59
BEGYO BATI EGE GMYO 4,31 0,23 % 5.453.172,15 10:58
BERA BERA HOLDING 17,27 0,52 % 51.870.196,32 10:59
BESLR BESLER GIDA 14,59 -1,15 % 12.782.411,61 10:59
BESTE BEST BRANDS ENERJI 35,60 2,89 % 326.520.712,18 10:59
BEYAZ BEYAZ FILO 29,28 -1,28 % 11.855.757,78 10:58
BFREN BOSCH FREN SISTEMLERI 140,90 -0,63 % 8.743.534,30 10:59
BIENY BIEN YAPI URUNLERI 26,02 0,15 % 49.303.523,86 10:59
BIGCH BUYUK SEFLER BIGCHEFS 6,75 1,50 % 14.366.575,19 10:59
BIGEN BIRLESIM GRUP ENERJI 53,25 8,19 % 79.206.729,55 10:59
BIGTK BIG MEDYA TEKNOLOJI 244,70 3,21 % 67.701.186,80 10:59
BIMAS BIM MAGAZALAR 378,00 -0,72 % 987.420.329,00 10:59
BINBN BIN ULASIM TEKNOLOJILERI 191,60 -0,83 % 80.864.484,00 10:59
BINHO 1000 YATIRIMLAR HOL. 9,43 -0,53 % 54.692.479,55 10:58
BIOEN BIOTREND CEVRE VE ENERJI 16,94 -0,82 % 50.491.395,35 10:59
BIZIM BIZIM MAGAZALARI 27,84 0,14 % 1.039.235,56 10:59
BJKAS BESIKTAS FUTBOL YAT. 1,80 2,27 % 256.591.701,07 10:59
BLCYT BILICI YATIRIM 36,16 -9,96 % 215.000.728,24 10:59
BLUME BLUME METAL KIMYA 35,86 -2,55 % 20.924.852,94 10:58
BMSCH BMS CELIK HASIR 17,06 -1,22 % 6.947.561,10 10:58
BMSTL BMS BIRLESIK METAL 81,35 -0,61 % 19.888.375,75 10:59
BNTAS BANTAS AMBALAJ 7,01 -0,28 % 9.058.841,30 10:57
BOBET BOGAZICI BETON SANAYI 18,90 0,21 % 29.978.061,33 10:59
BORLS BORLEASE OTOMOTIV 5,73 0,53 % 21.376.671,27 10:58
BORSK BOR SEKER 6,64 -0,60 % 38.858.578,90 10:59
BOSSA BOSSA 6,42 -0,47 % 1.447.065,30 10:59
BRISA BRISA 97,90 1,24 % 5.311.072,10 10:59
BRKO BIRKO MENSUCAT 11,78 -1,83 % 257.875,98 09:55
BRKSN BERKOSAN YALITIM 8,74 -0,23 % 546.760,95 10:57
BRKVY BIRIKIM VARLIK YONETIM 98,20 -0,25 % 9.715.546,15 10:58
BRLSM BIRLESIM MUHENDISLIK 20,74 -0,29 % 109.140.996,42 10:59
BRMEN BIRLIK MENSUCAT 10,17 -10,00 % 687.268,26 09:55
BRSAN BORUSAN BORU SANAYI 549,50 1,48 % 603.592.680,00 10:59
BRYAT BORUSAN YAT. PAZ. 2.005,00 0,20 % 48.964.914,00 10:59
BSOKE BATISOKE CIMENTO 37,86 1,66 % 44.409.737,44 10:59
BTCIM BATI CIMENTO 6,27 -1,26 % 69.740.845,38 10:59
BUCIM BURSA CIMENTO 6,22 0,97 % 54.092.601,67 10:59
BULGS BULLS GSYO 41,36 -0,96 % 30.383.832,80 10:59
BURCE BURCELIK 46,60 -0,43 % 23.516.918,34 10:59
BURVA BURCELIK VANA 1.217,00 -0,25 % 5.510.143,00 10:59
BVSAN BULBULOGLU VINC 132,70 0,15 % 40.354.934,40 10:59
BYDNR BAYDONER RESTORANLARI 42,50 1,82 % 25.534.896,52 10:59
CANTE CAN2 TERMIK 1,57 -0,63 % 200.288.736,79 10:59
CASA CASA EMTIA PETROL 88,85 0,06 % 85.118,30 09:55
CATES CATES ELEKTRIK 42,04 0,29 % 15.388.883,32 10:58
CCOLA COCA COLA ICECEK 83,05 -2,18 % 123.702.871,60 10:59
CELHA CELIK HALAT 17,69 -9,28 % 204.270.575,86 10:59
CEMAS CEMAS DOKUM 4,96 -1,98 % 32.832.133,15 10:59
CEMTS CEMTAS 10,75 -2,18 % 34.325.116,79 10:59
CEMZY CEM ZEYTIN 13,14 0,08 % 19.936.819,36 10:58
CEOEM CEO EVENT MEDYA 29,12 2,68 % 35.926.438,86 10:59
CGCAM CAGDAS CAM 47,06 3,93 % 430.035.383,42 10:59
CIMSA CIMSA 52,85 -1,77 % 40.846.737,20 10:59
CLEBI CELEBI 1.679,00 -1,00 % 11.784.430,00 10:58
CMBTN CIMBETON 1.633,00 0,06 % 1.889.612,00 10:59
CMENT CIMENTAS 301,50 0,17 % 67.837,50 09:55
CONSE CONSUS ENERJI 2,98 -1,00 % 6.947.867,19 10:57
COSMO COSMOS YAT. HOLDING 178,20 -1,00 % 2.622.427,70 10:59
CRDFA CREDITWEST FAKTORING 36,96 -1,28 % 15.594.422,20 10:58
CRFSA CARREFOURSA 128,90 1,18 % 38.624.252,90 10:59
CUSAN CUHADAROGLU METAL 25,92 1,25 % 4.866.002,34 10:57
CVKMD CVK MADEN 45,48 -0,87 % 280.983.889,64 10:59
CWENE CW ENERJI 43,12 0,28 % 591.582.164,60 10:59
DAGI DAGI GIYIM 7,07 0,43 % 3.424.997,10 10:58
DAPGM DAP GAYRIMENKUL 10,26 1,08 % 317.886.994,90 10:59
DARDL DARDANEL 2,37 0,00 % 9.523.845,55 10:59
DCTTR DCT TRADING DIS TICARET 12,23 0,41 % 23.325.658,02 10:59
DENGE DENGE HOLDING 2,36 0,00 % 5.592.731,63 10:59
DERHL DERLUKS YATIRIM HOLDING 13,96 -0,29 % 39.534.313,18 10:59
DERIM DERIMOD 37,16 1,36 % 2.788.219,96 10:58
DESA DESA DERI 12,96 -0,38 % 5.565.471,89 10:56
DESPC DESPEC BILGISAYAR 49,94 1,05 % 19.238.690,09 10:59
DEVA DEVA HOLDING 66,60 -0,22 % 7.583.767,15 10:58
DGATE DATAGATE BILGISAYAR 126,10 -0,94 % 36.345.587,10 10:58
DGGYO DOGUS GMYO 33,72 -1,40 % 797.689,20 10:59
DGNMO DOGANLAR MOBILYA 10,45 7,62 % 86.059.966,91 10:59
DIRIT DIRITEKS DIRILIS TEKSTIL 25,50 1,19 % 394.255,50 09:55
DITAS DITAS BDY 39,08 6,20 % 73.725.531,60 10:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,19 0,00 % 4.480.805,66 10:59
DMRGD DMR UNLU MAMULLER 10,53 3,74 % 123.678.603,27 10:59
DMSAS DEMISAS DOKUM 8,84 -1,34 % 5.048.793,11 10:58
DNISI DINAMIK ISI MAKINA YALITIM 19,76 -0,80 % 2.316.464,52 10:59
DOAS DOGUS OTOMOTIV 188,70 -1,62 % 83.837.320,90 10:59
DOCO DO-CO 9.980,00 -0,05 % 13.618.497,50 10:58
DOFER DOFER YAPI MALZEMELERI 36,42 -0,49 % 14.072.558,16 10:58
DOFRB DOF ROBOTIK 181,30 1,74 % 371.417.478,40 10:59
DOGUB DOGUSAN 108,10 2,46 % 12.054.268,00 10:59
DOHOL DOGAN HOLDING 23,24 -1,44 % 30.208.889,56 10:59
DOKTA DOKTAS DOKUMCULUK 28,84 0,35 % 3.118.586,40 10:58
DSTKF DESTEK FINANS FAKTORING 2.042,00 0,94 % 212.163.637,00 10:59
DUNYH DUNYA HOLDING 115,10 -0,78 % 36.280.164,10 10:58
DURDO DURAN DOGAN BASIM 5,31 -0,19 % 1.812.673,82 10:58
DURKN DURUKAN SEKERLEME 21,42 0,37 % 13.022.071,14 10:59
DYOBY DYO BOYA 15,68 -1,26 % 29.039.353,34 10:58
DZGYO DENIZ GMYO 8,65 0,23 % 4.870.674,91 10:58
EBEBK EBEBEK MAGAZACILIK 85,55 1,85 % 13.388.384,80 10:59
ECILC ECZACIBASI ILAC 88,55 0,85 % 122.584.363,85 10:59
ECOGR ECOGREEN ENERJI 40,18 -1,47 % 108.142.094,76 10:59
ECZYT ECZACIBASI YATIRIM 373,00 0,95 % 24.287.121,75 10:59
EDATA E-DATA TEKNOLOJI 16,81 3,45 % 77.585.343,59 10:59
EDIP EDIP GAYRIMENKUL 36,90 -0,70 % 3.431.643,04 10:58
EFOR EFOR YATIRIM 11,62 -2,43 % 199.348.863,53 10:59
EGEEN EGE ENDUSTRI 5.760,00 -0,26 % 40.236.945,00 10:58
EGEGY EGEYAPI AVRUPA GMYO 31,16 0,06 % 33.655.476,52 10:59
EGEPO NASMED EGEPOL 19,64 -0,96 % 3.151.348,96 10:58
EGGUB EGE GUBRE 105,40 -0,57 % 14.717.477,00 10:58
EGPRO EGE PROFIL 41,46 1,92 % 15.618.450,32 10:59
EGSER EGE SERAMIK 3,52 -2,22 % 5.453.954,56 10:59
EKDMR EKINCILER DEMIR CELIK 64,40 1,82 % 3.234.801.890,65 10:59
EKGYO EMLAK KONUT GMYO 20,14 0,85 % 523.159.425,24 10:59
EKIZ EKIZ KIMYA 83,70 0,00 % 427.707,00 09:55
EKOS EKOS TEKNOLOJI 8,07 -1,22 % 83.681.892,81 10:59
EKSUN EKSUN GIDA 7,92 0,00 % 11.710.127,21 10:59
ELITE ELITE NATUREL ORGANIK GIDA 40,72 -1,12 % 16.198.774,24 10:59
EMKEL EMEK ELEKTRIK 22,22 -1,77 % 47.495.872,00 10:59
EMNIS EMINIS AMBALAJ 170,80 0,00 % 206.326,40 09:55
EMPAE EMPA ELEKTRONIK 98,50 9,99 % 332.414.590,40 10:59
ENDAE ENDA ENERJI HOLDING 16,80 -1,29 % 29.883.923,60 10:59
ENERY ENERYA ENERJI 8,96 -0,22 % 62.750.032,57 10:59
ENJSA ENERJISA ENERJI 111,90 -1,41 % 37.029.405,10 10:59
ENKAI ENKA INSAAT 98,60 -0,60 % 174.956.293,90 10:59
ENPRA ENPARA BANK 72,30 -0,14 % 549.552,30 09:55
ENSRI ENSARI SINAI YATIRIMLAR 11,31 3,19 % 134.479.635,90 10:59
ENTRA IC ENTERRA YEN. ENERJI 5,24 0,19 % 52.153.325,36 10:59
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,79 0,00 % 4.935.225,16 10:59
EPLAS EGEPLAST 5,97 0,34 % 3.576.202,07 10:59
ERBOS ERBOSAN 198,80 -0,50 % 2.452.844,70 10:59
ERCB ERCIYAS CELIK BORU 64,60 -1,67 % 43.090.659,05 10:59
EREGL EREGLI DEMIR CELIK 40,34 -0,30 % 1.207.181.838,44 10:59
ERSU ERSU GIDA 26,84 -1,97 % 3.834.216,78 10:59
ESCAR ESCAR FILO 53,25 0,85 % 123.500.111,20 10:59
ESCOM ESCORT TEKNOLOJI 5,47 0,00 % 51.860.457,20 10:59
ESEN ESENBOGA ELEKTRIK 4,20 -1,41 % 164.864.222,97 10:59
ETILR ETILER GIDA 6,02 0,17 % 14.991.330,92 10:59
ETYAT EURO TREND YAT. ORT. 9,96 -0,20 % 1.377.174,26 10:58
EUHOL EURO YATIRIM HOLDING 12,01 -1,56 % 425.057,92 09:55
EUKYO EURO KAPITAL YAT. ORT. 8,73 -1,69 % 1.267.818,53 10:59
EUPWR EUROPOWER ENERJI 86,75 5,73 % 2.132.693.450,95 10:59
EUREN EUROPEN ENDUSTRI 5,09 1,80 % 125.346.289,48 10:59
EUYO EURO YAT. ORT. 6,19 2,31 % 1.381.724,37 10:57
EYGYO EYG GMYO 2,78 1,09 % 10.514.369,81 10:58
FADE FADE GIDA 17,55 0,57 % 23.821.578,04 10:59
FENER FENERBAHCE FUTBOL 4,24 -1,62 % 390.421.512,04 10:59
FLAP FLAP KONGRE TOPLANTI HIZ. 15,58 -2,32 % 11.963.937,23 10:59
FMIZP F-M IZMIT PISTON 310,25 -0,24 % 4.811.798,75 10:58
FONET FONET BILGI TEKNOLOJILERI 6,17 -0,64 % 177.665.839,24 10:59
FORMT FORMET METAL VE CAM 2,28 0,00 % 15.652.786,64 10:59
FORTE FORTE BILGI ILETISIM 97,80 -0,71 % 35.557.135,50 10:58
FRIGO FRIGO PAK GIDA 3,13 -0,63 % 6.696.459,13 10:58
FRMPL FORMUL PLASTIK VE METAL 43,76 1,02 % 149.751.063,98 10:59
FROTO FORD OTOSAN 89,90 1,12 % 1.228.204.375,15 10:59
FZLGY FUZUL GMYO 14,85 1,02 % 140.366.336,52 10:59
GARAN GARANTI BANKASI 128,30 -0,39 % 1.007.995.794,10 10:59
GARFA GARANTI FAKTORING 31,24 0,19 % 6.306.783,78 10:59
GATEG GATE GROUP TEKNOLOJI 306,25 1,32 % 1.306.462,50 09:55
GEDIK GEDIK Y. MEN. DEG. 6,80 -0,15 % 29.944.867,50 10:59
GEDZA GEDIZ AMBALAJ 36,88 -1,13 % 87.575.117,66 10:59
GENIL GEN ILAC 8,49 -2,08 % 105.436.345,61 10:59
GENKM GENTAS KIMYA 14,59 0,48 % 162.818.551,31 10:59
GENTS GENTAS 7,59 -1,94 % 18.941.654,77 10:59
GEREL GERSAN ELEKTRIK 39,12 -0,46 % 39.776.008,10 10:59
GESAN GIRISIM ELEKTRIK SANAYI 82,05 5,06 % 1.240.760.405,05 10:59
GIPTA GIPTA OFIS KIRTASIYE 76,25 -1,61 % 53.624.211,85 10:59
GLBMD GLOBAL MEN. DEG. 12,69 -0,39 % 1.231.192,31 10:58
GLCVY GELECEK VARLIK YONETIMI 59,55 -0,25 % 11.394.214,85 10:59
GLRMK GULERMAK AGIR SANAYI 184,60 3,71 % 603.280.090,00 10:59
GLRYH GULER YAT. HOLDING 3,37 -0,30 % 7.500.527,42 10:59
GLYHO GLOBAL YAT. HOLDING 15,51 0,19 % 12.323.336,24 10:59
GMTAS GIMAT MAGAZACILIK 50,45 2,83 % 357.040.044,63 10:59
GOKNR GOKNUR GIDA 24,10 -2,35 % 52.271.247,62 10:59
GOLTS GOLTAS CIMENTO 343,00 0,15 % 8.866.344,00 10:58
GOODY GOOD-YEAR 16,53 -0,12 % 6.430.755,56 10:59
GOZDE GOZDE GIRISIM 19,92 -0,40 % 7.067.499,78 10:58
GRNYO GARANTI YAT. ORT. 21,00 0,86 % 1.207.055,16 10:55
GRSEL GUR-SEL TURIZM TASIMACILIK 317,50 -0,94 % 20.668.031,00 10:58
GRTHO GRAINTURK HOLDING 214,50 -0,60 % 25.697.416,30 10:59
GSDDE GSD DENIZCILIK 12,68 1,68 % 83.844.116,74 10:59
GSDHO GSD HOLDING 5,55 0,18 % 35.430.303,95 10:58
GSRAY GALATASARAY SPORTIF 1,12 3,70 % 148.780.380,99 10:58
GUBRF GUBRE FABRIK. 540,50 -1,82 % 330.426.958,00 10:59
GUNDG GUNDOGDU GIDA 1.150,00 0,88 % 59.931.749,00 10:59
GWIND GALATA WIND ENERJI 27,40 -1,23 % 41.893.619,38 10:59
GZNMI GEZINOMI SEYAHAT 75,20 1,83 % 157.314.609,80 10:59
HALKB T. HALK BANKASI 48,42 1,21 % 2.350.215.108,39 10:59
HATEK HATAY TEKSTIL 18,10 -0,39 % 24.874.113,97 10:58
HATSN HATSAN GEMI 61,10 3,56 % 182.534.008,70 10:58
HDFGS HEDEF GIRISIM 2,85 -1,04 % 31.953.686,94 10:59
HEDEF HEDEF HOLDING 103,10 -0,87 % 99.959.857,20 10:59
HEKTS HEKTAS 4,09 -2,15 % 645.429.472,94 10:59
HKTM HIDROPAR HAREKET KONTROL 15,85 4,62 % 56.757.371,43 10:59
HLGYO HALK GMYO 6,28 -0,95 % 54.076.239,24 10:59
HOROZ HOROZ LOJISTIK 70,10 -1,75 % 42.333.726,90 10:59
HRKET HAREKET PROJE TASIMACILIGI 116,70 9,99 % 345.513.699,70 10:59
HTTBT HITIT BILGISAYAR 42,86 0,37 % 7.760.902,44 10:58
HUBVC HUB GIRISIM 3,56 -1,11 % 3.174.393,90 10:59
HUNER HUN YENILENEBILIR ENERJI 4,08 3,03 % 128.725.411,27 10:59
HURGZ HURRIYET GZT. 8,04 -1,23 % 25.651.159,31 10:59
ICBCT ICBC TURKEY BANK 21,96 -4,44 % 69.033.156,24 10:59
ICUGS ICU GIRISIM 5,90 1,55 % 12.601.814,03 10:59
IDGYO IDEALIST GMYO 4,80 1,48 % 4.455.453,26 10:58
IEYHO ISIKLAR ENERJI YAPI HOL. 115,20 -0,26 % 135.417.446,70 10:58
IHAAS IHLAS HABER AJANSI 96,65 0,73 % 87.844.080,15 10:59
IHEVA IHLAS EV ALETLERI 2,21 0,45 % 879.346,02 10:57
IHGZT IHLAS GAZETECILIK 1,50 1,35 % 16.703.739,47 10:59
IHLAS IHLAS HOLDING 2,13 2,90 % 126.724.108,83 10:59
IHLGM IHLAS GAYRIMENKUL 2,08 1,96 % 41.569.728,44 10:59
IHYAY IHLAS YAYIN HOLDING 1,79 1,13 % 4.299.998,48 10:58
IMASM IMAS MAKINA 3,41 -0,58 % 15.452.203,94 10:58
INDES INDEKS BILGISAYAR 12,60 0,08 % 23.595.007,92 10:58
INFO INFO YATIRIM 3,92 0,77 % 30.779.516,48 10:58
INGRM INGRAM BILISIM 500,50 2,40 % 15.177.789,50 10:59
INTEK INNOSA TEKNOLOJI 245,20 -0,33 % 256.479,20 09:55
INTEM INTEMA 283,00 0,35 % 4.836.695,50 10:58
INVEO INVEO YATIRIM HOLDING 8,40 0,00 % 11.287.397,70 10:58
INVES INVESTCO HOLDING 632,50 1,61 % 24.482.679,00 10:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,90 0,90 % 141.309,90 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,58 -0,37 % 1.020.797.818,01 10:59
ISDMR ISKENDERUN DEMIR CELIK 60,30 -2,35 % 160.046.242,80 10:59
ISFIN IS FIN.KIR. 20,28 0,60 % 18.832.107,18 10:58
ISGSY IS GIRISIM 113,20 -0,88 % 29.768.615,60 10:58
ISGYO IS GMYO 21,24 1,14 % 14.449.075,86 10:59
ISKPL ISIK PLASTIK 15,36 9,95 % 72.063.774,72 10:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,14 -0,42 % 111.285.190,22 10:59
ISSEN ISBIR SENTETIK DOKUMA 9,35 1,74 % 12.415.363,15 10:59
ISYAT IS YAT. ORT. 8,08 -0,25 % 1.282.886,18 10:58
IZENR IZDEMIR ENERJI 11,09 0,36 % 377.322.219,43 10:59
IZFAS IZMIR FIRCA 66,30 -1,63 % 26.851.839,35 10:58
IZINV IZ YATIRIM HOLDING 68,25 0,66 % 6.842.931,45 10:59
IZMDC IZMIR DEMIR CELIK 7,81 -0,38 % 17.394.345,43 10:59
JANTS JANTSA JANT SANAYI 17,75 -0,28 % 5.940.316,76 10:58
KAPLM KAPLAMIN 629,00 4,75 % 71.734.763,50 10:58
KAREL KAREL ELEKTRONIK 13,64 -1,73 % 105.111.720,47 10:59
KARSN KARSAN OTOMOTIV 13,66 0,22 % 108.293.342,48 10:59
KARTN KARTONSAN 133,10 7,08 % 247.756.976,30 10:59
KATMR KATMERCILER EKIPMAN 2,94 -0,34 % 97.648.433,80 10:58
KAYSE KAYSERI SEKER FABRIKASI 4,72 -0,84 % 23.635.881,68 10:59
KBORU KUZEY BORU 25,40 1,28 % 61.518.481,42 10:59
KCAER KOCAER CELIK 13,72 1,33 % 84.488.627,81 10:59
KCHOL KOC HOLDING 192,50 -0,41 % 485.830.248,90 10:59
KENT KENT GIDA 405,25 0,00 % 919.512,25 09:55
KERVN KERVANSARAY YAT. HOLDING 5,50 1,85 % 563.211,00 09:55
KFEIN KAFEIN YAZILIM 11,50 -4,17 % 79.456.516,25 10:59
KGYO KORAY GMYO 12,20 -0,81 % 23.265.771,49 10:59
KIMMR KIM MARKET-ERSAN ALISVERIS 17,14 -0,87 % 10.237.532,01 10:58
KLGYO KILER GMYO 4,94 -0,20 % 13.411.485,45 10:57
KLKIM KALEKIM KIMYEVI MADDELER 32,00 -1,05 % 11.984.879,96 10:59
KLMSN KLIMASAN KLIMA 35,08 3,73 % 28.541.074,48 10:59
KLNMA T. KALKINMA BANK. 9,31 -0,32 % 159.219,62 09:55
KLRHO KILER HOLDING 100,40 0,10 % 172.133.257,50 10:59
KLSER KALESERAMIK 30,18 -0,26 % 22.177.906,04 10:59
KLSYN KOLEKSIYON MOBILYA 13,36 3,65 % 69.533.147,41 10:59
KLYPV KALYON GUNES TEKNOLOJILERI 65,95 1,15 % 130.931.125,50 10:59
KMPUR KIMTEKS POLIURETAN 23,02 0,26 % 28.562.635,62 10:59
KNFRT KONFRUT TARIM 16,09 9,98 % 92.335.632,82 10:59
KOCMT KOC METALURJI 2,63 -1,13 % 16.538.218,67 10:59
KONKA KONYA KAGIT 15,27 -0,39 % 6.653.363,70 10:56
KONTR KONTROLMATIK TEKNOLOJI 7,92 -1,00 % 227.792.991,40 10:59
KONYA KONYA CIMENTO 3.880,00 -0,45 % 6.956.657,50 10:59
KOPOL KOZA POLYESTER 6,52 3,33 % 69.265.309,37 10:59
KORDS KORDSA TEKNIK TEKSTIL 82,25 2,05 % 33.322.050,20 10:59
KOTON KOTON MAGAZACILIK 15,18 -0,33 % 8.363.459,92 10:59
KRDMA KARDEMIR (A) 40,04 0,15 % 122.684.056,74 10:59
KRDMB KARDEMIR (B) 111,30 2,68 % 835.424.459,30 10:59
KRDMD KARDEMIR (D) 41,60 1,41 % 819.431.874,68 10:59
KRGYO KORFEZ GMYO 2,79 -1,06 % 23.803.995,14 10:58
KRONT KRON TEKNOLOJI 20,62 -0,39 % 18.697.282,72 10:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,50 0,00 % 4.766.858,72 10:58
KRSTL KRISTAL KOLA 12,23 -0,33 % 20.632.356,61 10:59
KRTEK KARSU TEKSTIL 25,38 -1,01 % 732.382,10 10:57
KRVGD KERVAN GIDA 3,31 1,53 % 13.272.150,37 10:59
KSTUR KUSTUR KUSADASI TURIZM 2.985,00 -1,16 % 107.460,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 134,00 3,24 % 1.207.973.888,60 10:59
KTSKR KUTAHYA SEKER FABRIKASI 107,90 1,22 % 29.857.900,60 10:59
KUTPO KUTAHYA PORSELEN 92,70 -0,27 % 3.980.250,00 10:57
KUVVA KUVVA GIDA 153,60 -2,10 % 2.637.646,20 10:58
KUYAS KUYAS YATIRIM 79,35 -0,31 % 57.835.920,25 10:59
KZBGY KIZILBUK GYO 3,07 -0,65 % 38.838.174,79 10:59
KZGYO KUZUGRUP GMYO 24,94 -0,64 % 7.452.113,14 10:59
LIDER LDR TURIZM 119,80 0,67 % 23.225.007,80 10:58
LIDFA LIDER FAKTORING 2,97 -0,67 % 7.909.245,74 10:58
LILAK LILA KAGIT 35,64 -1,00 % 35.075.359,62 10:59
LINK LINK BILGISAYAR 7,80 -2,50 % 123.256.120,23 10:59
LKMNH LOKMAN HEKIM SAGLIK 16,48 -3,29 % 30.629.757,64 10:59
LMKDC LIMAK DOGU ANADOLU 32,90 -3,18 % 77.703.027,54 10:59
LOGO LOGO YAZILIM 164,20 0,00 % 32.916.210,50 10:58
LRSHO LORAS HOLDING 3,56 -1,11 % 18.462.587,76 10:59
LUKSK LUKS KADIFE 105,20 0,10 % 1.636.552,40 10:58
LXGYO LUXERA GMYO 17,01 -0,29 % 89.767.445,25 10:59
LYDHO LYDIA HOLDING 200,30 -2,58 % 46.229.508,60 10:59
LYDYE LYDIA YESIL ENERJI 15.800,00 -0,41 % 4.102.517,50 10:57
MAALT MARMARIS ALTINYUNUS 1.273,00 2,17 % 77.771.261,00 10:59
MACKO MACKOLIK INTERNET HIZMETLERI 41,18 1,38 % 8.018.629,76 10:59
MAGEN MARGUN ENERJI 62,15 -4,82 % 148.597.808,85 10:58
MAKIM MAKIM MAKINE 17,80 2,12 % 8.563.123,47 10:59
MAKTK MAKINA TAKIM 13,95 1,45 % 23.199.439,10 10:59
MANAS MANAS ENERJI YONETIMI 27,72 4,29 % 342.321.539,84 10:59
MARBL TUREKS TURUNC MADENCILIK 14,10 1,44 % 10.233.535,85 10:59
MARKA MARKA YATIRIM HOLDING 57,20 -2,22 % 15.102.955,25 10:59
MARMR MARMARA HOLDING 2,75 4,17 % 344.228.915,84 10:59
MARTI MARTI OTEL 2,01 0,00 % 78.577.817,78 10:59
MAVI MAVI GIYIM 42,46 -1,26 % 30.521.216,22 10:59
MCARD METROPAL KURUMSAL HIZMETLER 207,30 -2,22 % 331.211.491,70 10:59
MEDTR MEDITERA TIBBI MALZEME 31,40 0,64 % 8.090.174,18 10:58
MEGAP MEGA POLIETILEN 2,46 0,00 % 76.380,54 09:55
MEGMT MEGA METAL 76,05 -0,26 % 49.892.637,30 10:59
MEKAG MEKA GLOBAL MAKINE 4,11 -0,48 % 32.050.523,91 10:59
MEPET METRO PETROL VE TESISLERI 26,66 6,22 % 32.121.343,04 10:58
MERCN MERCAN KIMYA 24,22 2,19 % 41.808.842,26 10:59
MERIT MERIT TURIZM 16,82 0,24 % 7.974.890,33 10:59
MERKO MERKO GIDA 2,14 0,00 % 55.767.945,44 10:58
METRO METRO HOLDING 8,29 2,22 % 54.883.464,88 10:58
MEYSU MEYSU GIDA 18,03 -2,44 % 140.703.934,27 10:59
MGROS MIGROS TICARET 674,00 -0,30 % 262.040.641,00 10:59
MHRGY MHR GMYO 4,89 2,52 % 13.760.030,83 10:59
MIATK MIA TEKNOLOJI 54,95 -2,40 % 764.190.557,45 10:59
MMCAS MMC SAN. VE TIC. YAT. 70,00 1,45 % 3.150,00 09:55
MNDRS MENDERES TEKSTIL 11,89 -0,92 % 20.320.944,35 10:59
MNDTR MONDI TURKEY 5,94 0,17 % 1.978.013,45 10:58
MOBTL MOBILTEL ILETISIM 16,00 1,78 % 16.472.846,16 10:59
MOGAN MOGAN ENERJI 12,61 -2,25 % 62.000.277,25 10:59
MOPAS MOPAS MARKETCILIK 41,32 0,29 % 56.306.755,08 10:59
MPARK MLP SAGLIK 462,50 -1,18 % 27.290.658,00 10:59
MRGYO MARTI GMYO 1,69 -1,17 % 90.356.659,38 10:59
MRSHL MARSHALL 1.555,00 -0,32 % 6.941.767,00 10:55
MSGYO MISTRAL GMYO 6,49 -0,15 % 15.031.069,41 10:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,24 -0,28 % 23.695.246,34 10:59
MTRYO METRO YAT. ORT. 10,07 0,70 % 1.322.775,54 10:59
MZHLD MAZHAR ZORLU HOLDING 6,36 1,44 % 1.112.251,04 10:58
NATEN NATUREL ENERJI 7,13 -0,70 % 19.550.206,41 10:59
NETAS NETAS TELEKOM. 72,75 1,68 % 15.318.730,00 10:57
NETCD NETCAD YAZILIM 184,60 1,65 % 453.395.796,00 10:59
NIBAS NIGBAS NIGDE BETON 4,92 -0,81 % 14.802.903,42 10:58
NTGAZ NATURELGAZ 13,02 0,39 % 18.827.992,52 10:58
NTHOL NET HOLDING 39,30 -0,15 % 15.227.651,60 10:59
NUGYO NUROL GMYO 11,26 2,18 % 52.753.596,94 10:59
NUHCM NUH CIMENTO 220,50 -0,45 % 7.380.754,80 10:57
OBAMS OBA MAKARNACILIK 8,01 -0,99 % 59.276.385,11 10:59
OBASE OBASE BILGISAYAR 40,72 -0,68 % 11.779.535,50 10:59
ODAS ODAS ELEKTRIK 7,56 -0,92 % 68.775.229,70 10:59
ODINE ODINE TEKNOLOJI 1.381,00 0,22 % 115.123.984,00 10:59
OFSYM OFIS YEM GIDA 58,80 0,17 % 8.834.459,00 10:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 292,00 -1,02 % 23.782.688,00 10:59
ONRYT ONUR TEKNOLOJI 95,40 1,38 % 184.517.325,65 10:58
ORCAY ORCAY ORTAKOY CAY SANAYI 4,89 -2,20 % 4.392.692,11 10:59
ORGE ORGE ENERJI ELEKTRIK 114,80 0,53 % 104.431.046,30 10:59
ORMA ORMA ORMAN MAHSULLERI 241,90 1,21 % 587.817,00 09:55
OSMEN OSMANLI MENKUL 7,74 0,39 % 2.973.990,29 10:58
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 -0,36 % 6.115.259,22 10:58
OTKAR OTOKAR 377,50 1,82 % 196.483.215,25 10:59
OTTO OTTO HOLDING 222,20 1,37 % 47.424.974,10 10:59
OYAKC OYAK CIMENTO 20,94 -0,38 % 169.950.782,86 10:59
OYAYO OYAK YAT. ORT. 50,80 -1,36 % 1.889.005,30 10:59
OYLUM OYLUM SINAI YATIRIMLAR 9,01 -0,66 % 1.006.581,32 10:58
OYYAT OYAK YATIRIM MENKUL 48,44 -2,14 % 1.873.393,10 10:58
OZATD OZATA DENIZCILIK 1.469,00 2,80 % 79.594.899,00 10:59
OZGYO OZDERICI GMYO 2,21 1,38 % 28.126.888,59 10:59
OZKGY OZAK GMYO 13,78 -1,22 % 8.753.089,31 10:58
OZRDN OZERDEN AMBALAJ 34,00 -1,68 % 2.835.504,36 10:57
OZSUB OZSU BALIK 30,84 -0,52 % 28.824.227,72 10:58
OZYSR OZYASAR TEL 12,48 -1,50 % 4.412.583,59 10:58
PAGYO PANORA GMYO 129,70 -1,82 % 3.068.130,60 10:57
PAHOL PASIFIK HOLDING 1,69 -1,17 % 86.543.344,35 10:59
PAMEL PAMEL ELEKTRIK 92,05 0,27 % 8.429.048,10 10:59
PAPIL PAPILON SAVUNMA 16,08 -0,43 % 20.922.860,52 10:59
PARSN PARSAN 87,25 1,45 % 17.123.444,05 10:59
PASEU PASIFIK EURASIA LOJISTIK 110,00 0,27 % 121.865.297,30 10:59
PATEK PASIFIK TEKNOLOJI 25,70 -1,31 % 206.165.455,68 10:59
PCILT PC ILETISIM MEDYA 38,58 4,27 % 59.034.627,38 10:58
PEKGY PEKER GMYO 12,79 -0,85 % 296.776.342,48 10:59
PENGD PENGUEN GIDA 14,24 -0,70 % 16.489.332,65 10:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,18 1,60 % 30.057.027,11 10:58
PETKM PETKIM 23,40 -1,27 % 287.429.436,34 10:59
PETUN PINAR ET VE UN 13,15 0,08 % 7.497.778,91 10:59
PGSUS PEGASUS 171,10 -0,64 % 309.823.645,40 10:59
PINSU PINAR SU 11,82 -0,08 % 5.505.656,68 10:59
PKART PLASTIKKART 169,10 5,75 % 114.167.468,60 10:59
PKENT PETROKENT TURIZM 155,60 -0,38 % 5.812.687,50 10:59
PLTUR PLATFORM TURIZM 24,06 -0,50 % 5.725.592,88 10:59
PNLSN PANELSAN CATI CEPHE 51,65 3,30 % 45.836.469,08 10:59
PNSUT PINAR SUT 13,64 -0,44 % 8.725.635,79 10:58
POLHO POLISAN HOLDING 20,60 -0,87 % 12.370.940,34 10:59
POLTK POLITEKNIK METAL 5.167,50 0,00 % 6.227.010,00 10:57
PRDGS PARDUS GIRISIM 8,18 0,74 % 12.607.204,18 10:58
PRKAB TURK PRYSMIAN KABLO 42,90 -0,97 % 51.283.758,92 10:59
PRKME PARK ELEK.MADENCILIK 18,26 0,66 % 4.801.750,60 10:58
PRZMA PRIZMA PRESS MATBAACILIK 50,20 -1,67 % 50.093.968,66 10:59
PSDTC PERGAMON DIS TICARET 124,50 -0,32 % 644.166,30 10:57
PSGYO PASIFIK GMYO 3,17 0,00 % 116.523.986,18 10:59
QNBFK QNB FINANSAL KIRALAMA 39,00 -1,22 % 161.382,00 09:55
QNBTR QNB BANK 229,70 1,59 % 267.141,10 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,43 3,99 % 390.366.135,28 10:59
RALYH RAL YATIRIM HOLDING 202,10 -4,85 % 183.538.049,40 10:59
RAYSG RAY SIGORTA 187,70 -0,64 % 6.598.427,80 10:59
REEDR REEDER TEKNOLOJI 7,37 0,68 % 37.940.352,31 10:59
RGYAS RONESANS GAYRIMENKUL YAT. 194,90 -0,31 % 76.345.020,30 10:58
RNPOL RAINBOW POLIKARBONAT 2,53 1,20 % 1.808.945,49 10:58
RODRG RODRIGO TEKSTIL 31,50 0,06 % 5.480.210,26 10:58
RTALB RTA LABORATUVARLARI 3,63 -2,16 % 51.462.058,83 10:59
RUBNS RUBENIS TEKSTIL 31,18 -1,64 % 13.789.247,64 10:58
RUZYE RUZY MADENCILIK VE ENERJI 12,51 0,08 % 15.127.624,23 10:59
RYGYO REYSAS GMYO 32,90 -4,58 % 62.798.657,40 10:58
RYSAS REYSAS LOJISTIK 24,50 -4,60 % 255.965.233,82 10:59
SAFKR SAFKAR EGE SOGUTMACILIK 23,18 -0,09 % 31.098.049,48 10:59
SAHOL SABANCI HOLDING 92,45 -0,91 % 902.513.713,00 10:59
SAMAT SARAY MATBAACILIK 6,71 -5,23 % 12.642.556,25 10:58
SANEL SANEL MUHENDISLIK 54,00 9,85 % 36.572.313,62 10:59
SANFM SANIFOAM ENDUSTRI 8,59 -0,58 % 40.009.224,39 10:59
SANKO SANKO PAZARLAMA 22,88 0,26 % 4.121.196,02 10:58
SARKY SARKUYSAN 30,96 3,20 % 295.607.959,34 10:59
SASA SASA POLYESTER 2,65 -3,64 % 3.888.086.324,41 10:59
SAYAS SAY YENILENEBILIR ENERJI 64,25 7,44 % 351.909.458,75 10:59
SDTTR SDT UZAY VE SAVUNMA 282,00 0,71 % 98.956.816,75 10:59
SEGMN SEGMEN KARDESLER GIDA 62,05 -1,35 % 46.894.810,95 10:59
SEGYO SEKER GMYO 4,99 -0,20 % 5.444.673,40 10:58
SEKFK SEKER FIN. KIR. 10,25 0,59 % 573.682,49 10:56
SEKUR SEKURO PLASTIK 7,42 -3,13 % 4.717.096,82 10:58
SELEC SELCUK ECZA DEPOSU 98,85 -0,25 % 6.275.472,95 10:58
SELVA SELVA GIDA 2,19 0,00 % 17.068.812,05 10:59
SERNT SERANIT GRANIT SERAMIK 10,65 2,70 % 57.360.352,11 10:59
SEYKM SEYITLER KIMYA 5,28 -2,58 % 3.679.999,93 10:58
SILVR SILVERLINE ENDUSTRI 2,76 0,36 % 2.427.158,52 10:58
SISE SISE CAM 46,92 -0,38 % 678.146.157,14 10:59
SKBNK SEKERBANK 13,16 -0,83 % 45.315.795,33 10:59
SKTAS SOKTAS 3,57 1,42 % 6.126.184,24 10:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 333,75 -2,70 % 6.245.817,75 10:57
SKYMD SEKER YATIRIM 15,20 4,68 % 66.825.806,05 10:59
SMART SMARTIKS YAZILIM 39,70 -3,17 % 77.679.135,36 10:59
SMRTG SMART GUNES ENERJISI TEK. 12,99 0,15 % 295.521.265,71 10:59
SMRVA SUMER VARLIK YONETIM 17,06 0,71 % 169.848.349,53 10:59
SNGYO SINPAS GMYO 3,66 0,00 % 7.765.566,14 10:58
SNICA SANICA ISI SANAYI 4,17 0,72 % 8.321.264,86 10:59
SNPAM SONMEZ PAMUKLU 22,00 -0,72 % 137.280,00 09:55
SODSN SODAS SODYUM SANAYII 9,40 -1,57 % 157.468,80 09:55
SOKE SOKE DEGIRMENCILIK 18,20 -0,49 % 10.984.182,96 10:58
SOKM SOK MARKETLER TICARET 49,48 0,24 % 59.601.367,10 10:58
SONME SONMEZ FILAMENT 134,80 -1,03 % 1.070.422,30 10:54
SRVGY SERVET GMYO 3,04 0,33 % 22.338.524,56 10:59
SUMAS SUMAS SUNI TAHTA 410,00 -0,91 % 447.310,00 09:55
SUNTK SUN TEKSTIL 33,26 -0,18 % 5.725.136,36 10:58
SURGY SUR TATIL EVLERI GMYO 67,20 -0,15 % 61.389.976,65 10:59
SUWEN SUWEN TEKSTIL 8,13 -0,37 % 4.075.788,98 10:58
SVGYO SAVUR GMYO 19,84 1,74 % 246.136.701,34 10:59
TABGD TAB GIDA 276,75 -0,72 % 8.856.662,50 10:59
TARKM TARKIM BITKI KORUMA 609,00 2,61 % 113.747.841,50 10:59
TATEN TATLIPINAR ENERJI URETIM 15,24 -2,31 % 243.825.165,44 10:59
TATGD TAT GIDA 20,78 -1,14 % 5.984.667,58 10:59
TAVHL TAV HAVALIMANLARI 263,00 -0,94 % 179.573.003,75 10:59
TBORG T.TUBORG 139,80 -0,43 % 3.633.842,30 10:58
TCELL TURKCELL 107,30 -1,11 % 460.532.545,30 10:59
TCKRC KIRAC GALVANIZ 152,30 -1,68 % 334.170.002,60 10:59
TDGYO TREND GMYO 14,42 -1,97 % 4.001.037,56 10:59
TEHOL TERA YATIRIM TEK. HOL. 28,40 -0,35 % 220.448.101,62 10:59
TEKTU TEK-ART TURIZM 11,09 -0,98 % 12.377.370,14 10:59
TERA TERA YATIRIM MENKUL DEGERLER 203,20 -0,10 % 333.036.125,80 10:59
TEZOL EUROPAP TEZOL KAGIT 19,94 -0,99 % 17.508.197,80 10:59
TGSAS TGS DIS TICARET 171,20 -1,04 % 9.036.796,80 10:57
THYAO TURK HAVA YOLLARI 298,00 -0,67 % 1.718.883.351,25 10:59
TKFEN TEKFEN HOLDING 154,50 -0,32 % 190.287.602,40 10:59
TKNSA TEKNOSA IC VE DIS TICARET 21,60 3,15 % 25.058.839,48 10:59
TLMAN TRABZON LIMAN 98,10 -0,71 % 3.969.411,25 10:57
TMPOL TEMAPOL POLIMER PLASTIK 293,25 -0,26 % 18.580.107,25 10:59
TMSN TUMOSAN MOTOR VE TRAKTOR 101,20 -0,39 % 16.194.105,30 10:58
TNZTP TAPDI TINAZTEPE 25,96 -0,46 % 10.561.031,20 10:59
TOASO TOFAS OTO. FAB. 303,25 0,25 % 244.416.183,75 10:59
TRALT TURK ALTIN ISLETMELERI 45,28 0,09 % 1.021.417.772,68 10:59
TRCAS TURCAS HOLDING 45,28 -0,61 % 4.509.708,16 10:58
TRENJ TR DOGAL ENERJI 87,55 -1,68 % 28.357.016,95 10:58
TRGYO TORUNLAR GMYO 94,35 0,43 % 31.708.040,70 10:58
TRHOL TERA FINANSAL YAT. HOL. 1.527,00 -1,10 % 23.041.356,00 10:58
TRILC TURK ILAC SERUM 0,00 0,00 % 0,00 18:10
TRMET TR ANADOLU METAL MADENCILIK 113,40 -1,39 % 98.545.947,10 10:58
TSGYO TSKB GMYO 6,61 0,00 % 2.095.231,34 10:56
TSKB T.S.K.B. 11,65 -0,77 % 26.139.753,90 10:58
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 % 141.644.963,34 10:59
TTKOM TURK TELEKOM 63,60 0,71 % 766.537.042,25 10:59
TTRAK TURK TRAKTOR 453,25 -0,55 % 10.052.216,25 10:59
TUCLK TUGCELIK 4,57 -0,87 % 22.547.287,32 10:59
TUKAS TUKAS 2,45 -1,21 % 78.219.726,99 10:59
TUPRS TUPRAS 248,90 -0,54 % 1.130.344.738,65 10:59
TUREX TUREKS TURIZM TASIMACILIK 8,37 1,45 % 116.584.489,31 10:59
TURGG TURKER PROJE GAYRIMENKUL 30,40 -0,52 % 2.753.626,46 10:57
TURSG TURKIYE SIGORTA 12,79 0,08 % 122.387.114,01 10:58
UCAYM UCAY MUHENDISLIK 35,18 -2,28 % 328.760.692,24 10:59
UFUK UFUK YATIRIM 1.425,00 0,56 % 11.172.813,00 10:59
ULAS ULASLAR TURIZM YAT. 27,24 -0,95 % 2.305.074,06 10:58
ULKER ULKER BISKUVI 117,20 -0,68 % 108.421.247,10 10:59
ULUFA ULUSAL FAKTORING 3,86 -0,26 % 7.246.567,85 10:58
ULUSE ULUSOY ELEKTRIK 338,00 -6,89 % 149.385.805,00 10:59
ULUUN ULUSOY UN SANAYI 8,78 -1,46 % 12.810.008,36 10:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,55 0,15 % 2.930.757,84 10:58
USAK USAK SERAMIK 1,60 -1,23 % 32.213.115,81 10:59
VAKBN VAKIFLAR BANKASI 33,98 0,30 % 921.759.050,92 10:59
VAKFA VAKIF FAKTORING 12,60 -0,94 % 22.462.509,50 10:59
VAKFN VAKIF FIN. KIR. 1,71 -0,58 % 39.188.509,22 10:58
VAKKO VAKKO TEKSTIL 77,10 -0,71 % 2.154.488,25 10:57
VANGD VANET GIDA 87,80 -1,90 % 4.091.616,00 10:58
VBTYZ VBT YAZILIM 30,60 -3,04 % 116.781.643,60 10:59
VERTU VERUSATURK GIRISIM 42,10 -1,17 % 7.459.244,78 10:59
VERUS VERUSA HOLDING 584,50 0,95 % 5.992.918,00 10:58
VESBE VESTEL BEYAZ ESYA 6,92 -0,43 % 4.046.317,82 10:59
VESTL VESTEL 26,66 -1,04 % 32.224.546,16 10:59
VKFYO VAKIF YAT. ORT. 29,26 -0,75 % 1.544.442,00 10:59
VKGYO VAKIF GMYO 2,88 0,35 % 11.061.434,48 10:59
VKING VIKING KAGIT 26,46 -0,15 % 1.697.328,90 10:58
VRGYO VERA KONSEPT GMYO 2,26 -0,44 % 6.878.524,43 10:56
VSNMD VISNE MADENCILIK 99,30 1,59 % 409.711.392,30 10:59
YAPRK YAPRAK SUT VE BESI CIFT. 13,13 -0,45 % 8.265.574,18 10:59
YATAS YATAS 42,26 0,57 % 7.850.913,52 10:58
YAYLA YAYLA EN. UR. TUR. VE INS 27,28 0,44 % 5.794.991,58 10:58
YBTAS YIBITAS INSAAT MALZEME 17,38 0,00 % 57.197,58 09:55
YEOTK YEO TEKNOLOJI ENERJI 120,10 -1,88 % 557.197.290,80 10:59
YESIL YESIL YATIRIM HOLDING 1,54 -0,65 % 6.541.598,59 10:59
YGGYO YENI GIMAT GMYO 223,00 -1,41 % 12.403.735,70 10:59
YIGIT YIGIT AKU 25,44 1,35 % 37.944.272,22 10:59
YKBNK YAPI VE KREDI BANK. 34,82 -0,46 % 1.474.040.779,50 10:59
YKSLN YUKSELEN CELIK 3,62 0,84 % 11.276.424,59 10:59
YONGA YONGA MOBILYA 63,00 1,69 % 72.702,00 09:55
YUNSA YUNSA 10,86 -1,72 % 24.344.205,77 10:59
YYAPI YESIL YAPI 1,06 0,00 % 376.712,34 09:55
YYLGD YAYLA GIDA 11,99 0,50 % 26.114.233,93 10:59
ZEDUR ZEDUR ENERJI 10,74 3,77 % 23.212.012,98 10:59
ZERGY ZERAY GMYO 14,06 -2,23 % 44.386.458,22 10:59
ZGYO Z GMYO 40,34 2,59 % 185.322.247,50 10:59
ZOREN ZORLU ENERJI 3,12 -0,64 % 24.434.670,75 10:58
ZRGYO ZIRAAT GMYO 16,38 0,61 % 34.975.168,79 10:58

UYGULAMALAR

HESABIM