Canlı Borsa - Kanada Haber

DOLAR 48,29270,01%

EURO 56,03670,04%

ALTIN 6.802,321,21

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.056 Değişim: -1.22% -173,15 Adet: 7.095 Mio.Lot Hacim: 186.770 Mio.TL

EN YÜKSEK 14143

EN DÜŞÜK 13,877

Açılış: 14.116 Dünkü Kapanış: 14.229

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN

EBEBK 81,75 -1,03 17:59:14
ECILC 72,70 -3,13 17:59:45
ECOGR 33,32 -0,83 18:00:00
ECZYT 305,00 -3,17 17:59:54
EDATA 17,88 -0,22 17:59:59
EDIP 36,50 -3,64 18:00:00
EFOR 17,33 -4,68 17:59:59
EGEEN 4.875,00 -2,26 17:59:10
EGEGY 26,06 -2,18 17:59:58
EGEPO 17,02 3,03 17:59:49
EGGUB 106,70 -1,57 17:59:37
EGPRO 37,52 -1,05 17:59:00
EGSER 2,89 1,05 17:56:52
EKDMR 46,58 -1,98 17:59:58
EKGYO 20,02 1,37 17:59:55
EKIM 18,30 -3,58 17:59:58

MENKUL FİYAT % ZAMAN

EKIZ 57,20 -2,47 14:00:00
EKOS 5,00 -1,77 17:58:30
EKSUN 5,63 -3,76 17:59:49
ELITE 26,86 -0,59 17:59:59
EMKEL 14,00 -2,51 17:59:58
EMNIS 149,00 -1,32 12:55:19
EMPAE 69,30 10,00 18:00:00
ENDAE 17,16 -3,21 17:59:38
ENERY 10,50 3,24 17:59:59
ENJSA 113,00 1,99 17:59:46
ENKAI 86,95 -2,19 17:59:46
ENPRA 59,10 0,00 13:55:11
ENSRI 4,96 -1,20 17:59:59
ENTRA 4,23 -0,94 17:59:09
EPLAS 5,61 -3,28 17:59:55
ERBOS 144,90 -1,83 17:59:03

MENKUL FİYAT % ZAMAN

ERCB 43,06 -1,55 17:59:44
EREGL 37,68 -0,26 17:59:44
ERSU 23,04 -0,78 17:57:38
ESCAR 45,20 0,44 17:59:53
ESCOM 5,20 -2,99 17:59:59
ESEN 3,36 -5,35 17:59:59
ETILR 5,58 1,45 17:57:45
ETYAT 15,40 -0,32 17:59:54
EUHOL 10,05 0,50 17:55:01
EUKYO 13,37 1,29 17:59:20
EUPWR 83,15 -9,96 17:59:35
EUREN 3,84 -0,26 18:00:01
EUYO 4,98 7,56 17:59:46
EYGYO 2,64 -2,22 17:59:51