Hisseler - Kanada Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 18,31 6,14 % 204.491.630,82 12:54
A1YEN A1 YENILENEBILIR ENERJI 33,00 0,79 % 42.415.319,54 12:53
ACSEL ACIPAYAM SELULOZ 125,70 2,78 % 85.463.255,50 12:53
ADEL ADEL KALEMCILIK 38,66 -2,77 % 63.396.835,34 12:54
ADESE ADESE GAYRIMENKUL 1,42 7,58 % 1.682.774.073,89 12:54
ADGYO ADRA GMYO 62,05 -1,90 % 73.502.642,20 12:54
AEFES ANADOLU EFES 21,82 0,00 % 452.287.936,36 12:54
AFYON AFYON CIMENTO 15,19 -0,72 % 17.246.855,02 12:53
AGESA AGESA HAYAT EMEKLILIK 253,50 1,81 % 48.409.247,15 12:53
AGHOL ANADOLU GRUBU HOLDING 36,20 -0,17 % 60.109.275,30 12:54
AGROT AGROTECH TEKNOLOJI 3,40 0,89 % 60.827.578,93 12:53
AGYO ATAKULE GMYO 8,06 0,88 % 1.404.507,47 12:53
AHGAZ AHLATCI DOGALGAZ 25,02 -0,08 % 36.760.773,10 12:54
AHSGY AHES GMYO 22,92 -0,52 % 7.793.828,86 12:54
AKBNK AKBANK 89,90 0,45 % 3.771.690.301,40 12:54
AKCNS AKCANSA 210,60 -0,43 % 59.082.838,00 12:54
AKENR AKENERJI 12,02 4,89 % 265.430.338,98 12:54
AKFGY AKFEN GMYO 3,03 0,00 % 41.686.296,98 12:53
AKFIS AKFEN INSAAT 30,14 7,87 % 367.979.554,00 12:54
AKFYE AKFEN YEN. ENERJI 20,28 0,00 % 43.219.312,66 12:53
AKGRT AKSIGORTA 8,53 -0,47 % 43.581.391,22 12:53
AKHAN AKHAN UN 27,92 -0,92 % 371.627.620,08 12:54
AKMGY AKMERKEZ GMYO 222,20 0,54 % 2.705.737,50 12:48
AKSA AKSA 11,19 -1,06 % 85.950.350,70 12:54
AKSEN AKSA ENERJI 72,35 1,40 % 162.019.309,55 12:54
AKSGY AKIS GMYO 8,80 -0,45 % 5.266.921,90 12:51
AKSUE AKSU ENERJI 22,96 -0,95 % 9.851.298,86 12:53
AKYHO AKDENIZ YATIRIM HOLDING 3,02 -0,98 % 5.128.086,00 12:53
ALARK ALARKO HOLDING 113,90 -1,64 % 359.294.106,40 12:54
ALBRK ALBARAKA TURK 10,04 -2,33 % 218.209.511,08 12:54
ALCAR ALARKO CARRIER 967,00 -1,58 % 53.328.341,50 12:54
ALCTL ALCATEL LUCENT TELETAS 142,50 1,79 % 82.063.092,00 12:54
ALFAS ALFA SOLAR ENERJI 44,46 0,82 % 94.925.358,80 12:54
ALGYO ALARKO GMYO 5,62 0,54 % 65.800.054,43 12:53
ALKA ALKIM KAGIT 13,53 0,07 % 50.645.328,61 12:54
ALKIM ALKIM KIMYA 19,76 -1,20 % 19.858.227,21 12:53
ALKLC ALTINKILIC GIDA VE SUT 258,00 1,08 % 205.906.619,50 12:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,32 -0,64 % 822.927.320,53 12:54
ALTNY ALTINAY SAVUNMA 16,19 0,06 % 176.468.571,08 12:54
ALVES ALVES KABLO 3,88 -1,77 % 232.316.781,42 12:54
ANELE ANEL ELEKTRIK 17,00 0,89 % 15.284.984,47 12:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,34 2,32 % 23.806.041,13 12:54
ANHYT ANADOLU HAYAT EMEK. 123,10 -1,12 % 39.997.736,00 12:54
ANSGR ANADOLU SIGORTA 27,96 -0,43 % 78.129.769,56 12:53
ARASE DOGU ARAS ENERJI 84,60 1,20 % 21.930.939,40 12:51
ARCLK ARCELIK 132,20 -2,29 % 223.961.316,00 12:54
ARDYZ ARD BILISIM TEKNOLOJILERI 45,40 -2,41 % 86.322.110,26 12:53
ARENA ARENA BILGISAYAR 29,06 -0,41 % 25.239.422,62 12:53
ARFYE ARF BIO YENILENEBILIR ENERJI 29,82 -0,53 % 189.839.185,90 12:54
ARMGD ARMADA GIDA 86,25 -0,06 % 16.014.934,45 12:52
ARSAN ARSAN HOLDING 4,25 -1,85 % 76.001.574,24 12:54
ARTMS ARTEMIS HALI 42,46 3,16 % 34.796.050,92 12:53
ARZUM ARZUM EV ALETLERI 3,05 0,33 % 56.739.325,42 12:54
ASELS ASELSAN 299,50 1,01 % 4.426.435.011,75 12:54
ASGYO ASCE GMYO 12,59 -1,95 % 54.121.266,97 12:53
ASTOR ASTOR ENERJI 174,00 -1,75 % 1.711.959.866,40 12:54
ASUZU ANADOLU ISUZU 70,90 3,05 % 120.664.866,50 12:54
ATAGY ATA GMYO 14,00 -0,71 % 2.733.746,97 12:49
ATAKP ATAKEY PATATES 60,80 -1,54 % 17.902.078,85 12:53
ATATP ATP YAZILIM 172,00 2,02 % 201.287.376,10 12:54
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 9,67 3,76 % 2.203.638,28 09:55
ATSYH ATLANTIS YATIRIM HOLDING 58,00 -3,33 % 216.804,00 09:55
AVGYO AVRASYA GMYO 14,49 2,19 % 24.876.152,56 12:53
AVHOL AVRUPA YATIRIM HOLDING 41,26 0,24 % 20.033.355,70 12:54
AVOD A.V.O.D GIDA VE TARIM 5,17 0,78 % 31.907.496,35 12:54
AVPGY AVRUPAKENT GMYO 56,80 0,09 % 28.954.336,45 12:54
AVTUR AVRASYA PETROL VE TUR. 18,20 -1,94 % 6.048.492,54 12:53
AYCES ALTINYUNUS CESME 543,50 1,02 % 9.274.384,50 12:51
AYDEM AYDEM ENERJI 26,80 0,00 % 24.554.144,06 12:54
AYEN AYEN ENERJI 30,32 -0,13 % 21.900.216,04 12:53
AYES AYES CELIK HASIR VE CIT 24,66 -1,83 % 50.651,64 09:55
AYGAZ AYGAZ 243,80 -1,34 % 68.533.075,10 12:54
AZTEK AZTEK TEKNOLOJI 4,85 -1,02 % 18.085.711,84 12:53
BAGFS BAGFAS 30,48 -0,26 % 22.064.740,34 12:53
BAHKM BAHADIR KIMYA 128,40 -6,89 % 109.499.426,80 12:54
BAKAB BAK AMBALAJ 43,24 2,03 % 8.350.057,74 12:54
BALAT BALATACILAR BALATACILIK 112,20 0,00 % 229.224,60 09:55
BALSU BALSU GIDA 17,29 0,70 % 65.927.498,02 12:54
BANVT BANVIT 181,70 -0,55 % 20.678.669,40 12:53
BARMA BAREM AMBALAJ 45,10 -4,04 % 76.218.846,04 12:53
BASCM BASTAS BASKENT CIMENTO 16,01 -0,25 % 34.901,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 47,66 0,89 % 4.883.020,30 12:54
BAYRK BAYRAK TABAN SANAYI 5,00 -1,57 % 23.298.071,59 12:54
BEGYO BATI EGE GMYO 5,01 1,01 % 65.917.036,21 12:54
BERA BERA HOLDING 19,99 -0,25 % 202.710.418,96 12:54
BESLR BESLER GIDA 15,49 -0,45 % 38.993.396,99 12:54
BESTE BEST BRANDS ENERJI 23,64 9,95 % 20.588.123,28 12:54
BEYAZ BEYAZ FILO 32,24 0,44 % 23.254.484,30 12:53
BFREN BOSCH FREN SISTEMLERI 167,00 -0,48 % 27.130.754,10 12:54
BIENY BIEN YAPI URUNLERI 26,58 0,61 % 59.218.949,36 12:53
BIGCH BUYUK SEFLER BIGCHEFS 9,14 -0,33 % 13.783.822,75 12:53
BIGEN BIRLESIM GRUP ENERJI 10,77 1,22 % 54.951.168,83 12:54
BIGTK BIG MEDYA TEKNOLOJI 296,25 0,00 % 18.124.183,50 12:53
BIMAS BIM MAGAZALAR 709,00 -0,98 % 1.269.968.036,00 12:54
BINBN BIN ULASIM TEKNOLOJILERI 180,30 -0,50 % 30.505.155,30 12:54
BINHO 1000 YATIRIMLAR HOL. 10,15 -0,29 % 272.813.734,07 12:54
BIOEN BIOTREND CEVRE VE ENERJI 18,61 -1,22 % 18.563.390,94 12:54
BIZIM BIZIM MAGAZALARI 32,86 -0,60 % 5.698.987,50 12:52
BJKAS BESIKTAS FUTBOL YAT. 1,68 0,00 % 39.314.428,30 12:53
BLCYT BILICI YATIRIM 37,74 0,43 % 28.457.378,48 12:54
BLUME BLUME METAL KIMYA 47,62 0,89 % 38.597.601,32 12:54
BMSCH BMS CELIK HASIR 17,87 0,17 % 26.434.907,05 12:53
BMSTL BMS BIRLESIK METAL 96,15 -0,72 % 253.400.910,00 12:54
BNTAS BANTAS AMBALAJ 7,09 0,00 % 24.908.606,65 12:53
BOBET BOGAZICI BETON SANAYI 25,00 4,25 % 435.864.435,02 12:54
BORLS BORLEASE OTOMOTIV 2,96 -1,99 % 239.954.187,05 12:54
BORSK BOR SEKER 6,95 -0,86 % 47.122.853,88 12:54
BOSSA BOSSA 7,28 -0,68 % 4.074.900,08 12:50
BRISA BRISA 96,35 -0,16 % 8.951.480,90 12:51
BRKO BIRKO MENSUCAT 14,40 -0,69 % 865.814,40 09:55
BRKSN BERKOSAN YALITIM 9,15 -0,22 % 4.007.477,72 12:53
BRKVY BIRIKIM VARLIK YONETIM 111,50 -1,50 % 39.984.269,10 12:54
BRLSM BIRLESIM MUHENDISLIK 17,77 2,95 % 171.210.106,51 12:54
BRMEN BIRLIK MENSUCAT 9,35 -0,53 % 184.569,00 09:55
BRSAN BORUSAN BORU SANAYI 706,00 -1,05 % 449.619.339,50 12:54
BRYAT BORUSAN YAT. PAZ. 2.540,00 0,00 % 127.421.302,50 12:54
BSOKE BATISOKE CIMENTO 30,70 -2,23 % 111.312.125,52 12:53
BTCIM BATI CIMENTO 5,11 -0,78 % 176.606.735,35 12:54
BUCIM BURSA CIMENTO 7,10 -1,25 % 28.394.315,86 12:54
BULGS BULLS GSYO 52,80 10,00 % 867.147.469,74 12:54
BURCE BURCELIK 59,95 -1,40 % 32.279.393,90 12:53
BURVA BURCELIK VANA 770,00 -1,35 % 26.804.800,00 12:54
BVSAN BULBULOGLU VINC 123,70 0,41 % 51.048.143,90 12:53
BYDNR BAYDONER RESTORANLARI 36,98 -0,80 % 4.548.084,66 12:53
CANTE CAN2 TERMIK 1,88 -2,08 % 896.600.209,34 12:54
CASA CASA EMTIA PETROL 107,70 4,46 % 355.625,40 09:55
CATES CATES ELEKTRIK 42,66 -0,28 % 23.610.246,96 12:53
CCOLA COCA COLA ICECEK 79,20 -0,88 % 125.026.259,00 12:54
CELHA CELIK HALAT 10,87 -0,82 % 12.716.134,74 12:53
CEMAS CEMAS DOKUM 6,20 -1,27 % 112.570.397,12 12:53
CEMTS CEMTAS 13,06 0,46 % 33.949.380,68 12:53
CEMZY CEM ZEYTIN 61,50 -7,17 % 200.447.252,30 12:54
CEOEM CEO EVENT MEDYA 23,62 -1,67 % 28.034.366,40 12:54
CGCAM CAGDAS CAM 39,00 0,00 % 60.338.108,78 12:53
CIMSA CIMSA 54,25 -1,27 % 202.635.554,90 12:54
CLEBI CELEBI 1.975,00 -2,13 % 69.982.673,00 12:54
CMBTN CIMBETON 2.098,00 1,21 % 97.562.985,00 12:53
CMENT CIMENTAS 389,25 0,65 % 448.416,00 09:55
CONSE CONSUS ENERJI 3,85 0,52 % 13.888.268,68 12:53
COSMO COSMOS YAT. HOLDING 248,00 4,07 % 14.350.259,50 12:54
CRDFA CREDITWEST FAKTORING 72,20 0,28 % 24.714.753,25 12:53
CRFSA CARREFOURSA 136,40 -0,44 % 31.175.868,60 12:53
CUSAN CUHADAROGLU METAL 27,94 0,22 % 12.407.167,58 12:54
CVKMD CVK MADEN 46,56 -2,59 % 635.011.562,74 12:54
CWENE CW ENERJI 32,54 -1,09 % 337.214.378,86 12:53
DAGI DAGI GIYIM 6,48 0,78 % 12.751.879,57 12:54
DAPGM DAP GAYRIMENKUL 13,46 2,20 % 174.252.306,05 12:54
DARDL DARDANEL 2,52 1,61 % 61.826.460,12 12:54
DCTTR DCT TRADING DIS TICARET 9,00 3,93 % 61.079.441,51 12:54
DENGE DENGE HOLDING 3,03 -1,30 % 41.428.948,51 12:54
DERHL DERLUKS YATIRIM HOLDING 14,19 0,42 % 77.260.631,77 12:53
DERIM DERIMOD 40,34 -0,30 % 6.717.133,64 12:50
DESA DESA DERI 12,77 -0,47 % 14.716.825,80 12:54
DESPC DESPEC BILGISAYAR 51,80 -0,29 % 6.702.347,05 12:51
DEVA DEVA HOLDING 78,50 0,64 % 15.531.757,70 12:54
DGATE DATAGATE BILGISAYAR 71,80 -1,64 % 10.115.007,65 12:53
DGGYO DOGUS GMYO 33,68 -0,65 % 2.269.084,30 12:53
DGNMO DOGANLAR MOBILYA 5,37 -0,37 % 4.909.372,79 12:51
DIRIT DIRITEKS DIRILIS TEKSTIL 33,00 8,91 % 745.767,00 09:55
DITAS DITAS DOGAN 46,04 1,90 % 64.943.757,06 12:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,85 -0,34 % 35.065.873,98 12:54
DMRGD DMR UNLU MAMULLER 4,45 0,91 % 52.216.167,03 12:53
DMSAS DEMISAS DOKUM 9,26 -0,22 % 11.263.146,12 12:53
DNISI DINAMIK ISI MAKINA YALITIM 23,54 -1,09 % 6.465.935,62 12:53
DOAS DOGUS OTOMOTIV 239,90 -0,83 % 218.088.862,30 12:54
DOCO DO-CO 10.652,50 -0,49 % 15.854.480,00 12:53
DOFER DOFER YAPI MALZEMELERI 34,54 3,72 % 130.781.882,12 12:54
DOFRB DOF ROBOTIK 87,30 -0,80 % 145.042.692,65 12:54
DOGUB DOGUSAN 39,54 -1,64 % 11.238.053,36 12:54
DOHOL DOGAN HOLDING 21,92 -1,44 % 78.064.061,24 12:54
DOKTA DOKTAS DOKUMCULUK 26,74 2,22 % 17.788.684,50 12:53
DSTKF DESTEK FINANS FAKTORING 1.002,00 1,47 % 667.273.138,00 12:53
DUNYH DUNYA HOLDING 127,40 2,74 % 55.449.850,10 12:54
DURDO DURAN DOGAN BASIM 4,09 2,00 % 30.832.055,61 12:52
DURKN DURUKAN SEKERLEME 23,10 -4,15 % 291.689.243,16 12:54
DYOBY DYO BOYA 15,03 -0,33 % 11.410.599,36 12:53
DZGYO DENIZ GMYO 10,18 0,79 % 23.513.763,65 12:54
EBEBK EBEBEK MAGAZACILIK 64,05 1,18 % 34.227.985,70 12:53
ECILC ECZACIBASI ILAC 129,60 0,62 % 312.374.177,80 12:52
ECOGR ECOGREEN ENERJI 25,52 -0,31 % 76.913.780,58 12:53
ECZYT ECZACIBASI YATIRIM 351,00 1,59 % 169.149.509,25 12:54
EDATA E-DATA TEKNOLOJI 10,58 1,05 % 51.974.138,16 12:53
EDIP EDIP GAYRIMENKUL 42,90 1,80 % 200.429.485,00 12:54
EFOR EFOR YATIRIM 23,24 1,93 % 69.569.079,56 12:54
EGEEN EGE ENDUSTRI 7.410,00 -0,17 % 58.722.020,00 12:53
EGEGY EGEYAPI AVRUPA GMYO 34,26 0,47 % 21.912.188,94 12:48
EGEPO NASMED EGEPOL 11,65 -0,17 % 11.568.260,41 12:53
EGGUB EGE GUBRE 98,40 -0,35 % 27.679.690,60 12:52
EGPRO EGE PROFIL 28,90 2,92 % 39.611.011,82 12:53
EGSER EGE SERAMIK 3,38 0,30 % 11.337.971,15 12:54
EKGYO EMLAK KONUT GMYO 25,80 -0,92 % 2.156.101.342,64 12:54
EKIZ EKIZ KIMYA 137,70 4,32 % 224.037,90 09:55
EKOS EKOS TEKNOLOJI 5,98 -0,33 % 31.989.830,81 12:54
EKSUN EKSUN GIDA 6,11 -0,16 % 16.431.248,00 12:54
ELITE ELITE NATUREL ORGANIK GIDA 33,88 1,38 % 29.770.243,02 12:53
EMKEL EMEK ELEKTRIK 22,02 -0,36 % 80.951.132,90 12:54
EMNIS EMINIS AMBALAJ 167,40 0,00 % 232.518,60 09:55
ENDAE ENDA ENERJI HOLDING 15,89 1,66 % 75.516.439,40 12:54
ENERY ENERYA ENERJI 9,47 0,42 % 47.571.346,71 12:53
ENJSA ENERJISA ENERJI 112,40 -0,18 % 96.976.460,10 12:54
ENKAI ENKA INSAAT 102,90 0,00 % 376.668.490,80 12:54
ENSRI ENSARI SINAI YATIRIMLAR 31,22 2,83 % 70.213.447,18 12:54
ENTRA IC ENTERRA YEN. ENERJI 12,51 0,00 % 119.840.184,41 12:54
EPLAS EGEPLAST 7,18 1,13 % 19.092.484,70 12:53
ERBOS ERBOSAN 211,90 1,29 % 9.300.457,80 12:52
ERCB ERCIYAS CELIK BORU 64,20 -0,23 % 44.171.049,70 12:54
EREGL EREGLI DEMIR CELIK 29,40 -2,33 % 2.730.603.319,26 12:54
ERSU ERSU GIDA 18,30 -0,11 % 6.894.190,36 12:51
ESCAR ESCAR FILO 26,88 0,67 % 50.415.680,16 12:51
ESCOM ESCORT TEKNOLOJI 3,95 -1,25 % 25.321.759,29 12:53
ESEN ESENBOGA ELEKTRIK 4,19 -0,71 % 147.012.772,45 12:54
ETILR ETILER GIDA 4,25 -0,47 % 10.421.093,54 12:53
ETYAT EURO TREND YAT. ORT. 24,70 -0,80 % 2.486.148,48 12:51
EUHOL EURO YATIRIM HOLDING 14,00 1,45 % 1.351.966,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 18,50 0,00 % 5.406.516,71 12:53
EUPWR EUROPOWER ENERJI 43,88 1,76 % 463.841.823,84 12:54
EUREN EUROPEN ENDUSTRI 6,02 -1,31 % 392.710.241,37 12:54
EUYO EURO YAT. ORT. 18,70 -2,40 % 5.914.606,00 12:54
EYGYO EYG GMYO 3,58 0,00 % 28.484.678,43 12:54
FADE FADE GIDA 17,59 2,57 % 45.720.849,42 12:54
FENER FENERBAHCE FUTBOL 3,33 -0,30 % 126.184.200,91 12:54
FLAP FLAP KONGRE TOPLANTI HIZ. 12,41 1,97 % 27.197.285,68 12:54
FMIZP F-M IZMIT PISTON 344,00 -0,22 % 28.185.918,50 12:52
FONET FONET BILGI TEKNOLOJILERI 3,40 0,89 % 60.034.747,13 12:53
FORMT FORMET METAL VE CAM 3,24 0,31 % 145.837.896,51 12:53
FORTE FORTE BILGI ILETISIM 94,55 -0,73 % 70.938.978,20 12:53
FRIGO FRIGO PAK GIDA 10,39 2,06 % 102.328.346,20 12:54
FRMPL FORMUL PLASTIK VE METAL 37,92 -1,86 % 119.208.822,12 12:54
FROTO FORD OTOSAN 129,00 -3,95 % 1.437.957.139,50 12:54
FZLGY FUZUL GMYO 12,75 -1,09 % 46.793.209,40 12:53
GARAN GARANTI BANKASI 160,10 -0,74 % 2.331.297.646,20 12:54
GARFA GARANTI FAKTORING 29,46 0,34 % 9.797.734,34 12:54
GATEG GATE GROUP TEKNOLOJI 355,25 0,00 % 1.076.052,25 09:55
GEDIK GEDIK Y. MEN. DEG. 6,73 1,51 % 56.271.587,89 12:54
GEDZA GEDIZ AMBALAJ 31,40 -0,06 % 7.782.224,44 12:53
GENIL GEN ILAC 8,08 -0,12 % 102.041.645,72 12:54
GENTS GENTAS 10,05 -1,08 % 43.249.528,53 12:54
GEREL GERSAN ELEKTRIK 25,34 2,34 % 395.149.534,06 12:54
GESAN GIRISIM ELEKTRIK SANAYI 60,30 0,08 % 168.003.448,45 12:54
GIPTA GIPTA OFIS KIRTASIYE 66,05 3,20 % 274.445.444,10 12:54
GLBMD GLOBAL MEN. DEG. 13,13 1,00 % 3.053.321,39 12:46
GLCVY GELECEK VARLIK YONETIMI 78,65 0,38 % 28.439.184,85 12:53
GLRMK GULERMAK AGIR SANAYI 191,50 -0,93 % 113.898.350,40 12:53
GLRYH GULER YAT. HOLDING 4,87 2,53 % 84.732.340,02 12:54
GLYHO GLOBAL YAT. HOLDING 15,94 -0,06 % 32.064.428,36 12:52
GMTAS GIMAT MAGAZACILIK 26,40 1,62 % 28.162.118,16 12:53
GOKNR GOKNUR GIDA 23,06 0,44 % 62.704.496,92 12:54
GOLTS GOLTAS CIMENTO 385,75 -0,84 % 44.190.880,75 12:53
GOODY GOOD-YEAR 16,66 0,97 % 11.876.763,57 12:54
GOZDE GOZDE GIRISIM 28,54 0,35 % 21.128.899,40 12:50
GRNYO GARANTI YAT. ORT. 18,34 -2,03 % 6.826.234,56 12:53
GRSEL GUR-SEL TURIZM TASIMACILIK 380,00 0,60 % 42.126.288,50 12:54
GRTHO GRAINTURK HOLDING 257,25 -0,68 % 47.969.061,75 12:53
GSDDE GSD DENIZCILIK 10,48 0,48 % 8.082.129,57 12:53
GSDHO GSD HOLDING 5,20 -2,80 % 41.663.343,83 12:52
GSRAY GALATASARAY SPORTIF 1,24 -0,80 % 229.462.868,77 12:54
GUBRF GUBRE FABRIK. 535,00 -1,29 % 409.734.020,50 12:53
GUNDG GUNDOGDU GIDA 323,75 9,93 % 356.502.546,00 12:53
GWIND GALATA WIND ENERJI 27,70 -0,57 % 72.447.287,18 12:53
GZNMI GEZINOMI SEYAHAT 69,10 1,77 % 725.707.904,85 12:54
HALKB T. HALK BANKASI 48,98 1,24 % 1.190.869.527,60 12:53
HATEK HATAY TEKSTIL 18,27 6,84 % 171.335.001,82 12:54
HATSN HATSAN GEMI 41,50 0,78 % 51.602.229,20 12:53
HDFGS HEDEF GIRISIM 3,41 1,19 % 195.008.398,41 12:54
HEDEF HEDEF HOLDING 83,30 0,97 % 255.358.713,60 12:54
HEKTS HEKTAS 3,50 -0,28 % 645.615.899,11 12:54
HKTM HIDROPAR HAREKET KONTROL 13,31 0,45 % 19.688.409,65 12:54
HLGYO HALK GMYO 5,10 0,39 % 135.359.660,78 12:53
HOROZ HOROZ LOJISTIK 69,10 0,73 % 137.893.269,95 12:54
HRKET HAREKET PROJE TASIMACILIGI 88,40 0,68 % 29.248.453,70 12:53
HTTBT HITIT BILGISAYAR 48,26 1,39 % 30.330.848,68 12:53
HUBVC HUB GIRISIM 4,08 -2,63 % 15.829.547,84 12:53
HUNER HUN YENILENEBILIR ENERJI 3,61 1,98 % 41.183.218,48 12:54
HURGZ HURRIYET GZT. 5,59 -0,36 % 7.877.629,68 12:53
ICBCT ICBC TURKEY BANK 15,02 0,87 % 9.279.193,48 12:53
ICUGS ICU GIRISIM 3,28 0,61 % 173.733.939,83 12:54
IDGYO IDEALIST GMYO 4,37 -0,68 % 3.869.313,71 12:52
IEYHO ISIKLAR ENERJI YAPI HOL. 80,25 1,26 % 205.249.356,05 12:54
IHAAS IHLAS HABER AJANSI 59,10 9,95 % 119.076.410,45 12:52
IHEVA IHLAS EV ALETLERI 2,41 -0,82 % 3.376.777,99 12:54
IHGZT IHLAS GAZETECILIK 1,64 0,00 % 36.119.668,65 12:53
IHLAS IHLAS HOLDING 2,38 -2,06 % 229.036.449,80 12:54
IHLGM IHLAS GAYRIMENKUL 2,27 0,44 % 246.062.901,82 12:53
IHYAY IHLAS YAYIN HOLDING 1,98 -0,50 % 10.114.464,45 12:53
IMASM IMAS MAKINA 4,80 1,05 % 222.373.478,09 12:54
INDES INDEKS BILGISAYAR 8,80 0,46 % 34.192.342,22 12:52
INFO INFO YATIRIM 4,73 5,11 % 117.482.154,11 12:54
INGRM INGRAM BILISIM 432,50 -0,69 % 9.015.885,25 12:54
INTEK INNOSA TEKNOLOJI 285,00 1,69 % 247.665,00 09:55
INTEM INTEMA 461,50 4,12 % 150.650.834,25 12:54
INVEO INVEO YATIRIM HOLDING 10,32 0,98 % 66.576.540,38 12:54
INVES INVESTCO HOLDING 239,00 0,63 % 16.619.250,90 12:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 2,91 % 370.770,00 09:55
ISBTR IS BANKASI (B) 445.000,00 1,00 % 890.000,00 09:55
ISCTR IS BANKASI (C) 17,67 -0,56 % 3.889.165.347,58 12:54
ISDMR ISKENDERUN DEMIR CELIK 45,90 -0,74 % 50.778.644,10 12:53
ISFIN IS FIN.KIR. 21,40 0,85 % 24.755.083,54 12:54
ISGSY IS GIRISIM 107,10 9,90 % 391.227.535,60 12:54
ISGYO IS GMYO 22,44 0,45 % 22.447.156,48 12:54
ISKPL ISIK PLASTIK 12,30 2,50 % 129.634.617,79 12:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 52,95 1,34 % 173.429.076,95 12:54
ISSEN ISBIR SENTETIK DOKUMA 8,08 0,75 % 5.911.458,03 12:53
ISYAT IS YAT. ORT. 9,42 -0,32 % 11.612.005,73 12:53
IZENR IZDEMIR ENERJI 9,88 -0,30 % 58.572.176,58 12:53
IZFAS IZMIR FIRCA 52,80 -0,38 % 96.824.835,55 12:53
IZINV IZ YATIRIM HOLDING 71,20 1,21 % 11.528.820,60 12:53
IZMDC IZMIR DEMIR CELIK 8,26 0,12 % 10.529.600,24 12:53
JANTS JANTSA JANT SANAYI 20,46 -0,20 % 26.891.449,66 12:53
KAPLM KAPLAMIN 460,00 0,00 % 38.910.808,25 12:52
KAREL KAREL ELEKTRONIK 10,19 0,00 % 38.285.758,60 12:53
KARSN KARSAN OTOMOTIV 11,11 1,83 % 123.564.650,29 12:54
KARTN KARTONSAN 83,70 -0,59 % 9.331.354,40 12:53
KATMR KATMERCILER EKIPMAN 3,05 0,99 % 408.495.848,02 12:54
KAYSE KAYSERI SEKER FABRIKASI 5,64 1,81 % 248.378.568,44 12:54
KBORU KUZEY BORU 18,83 -0,11 % 125.431.989,12 12:54
KCAER KOCAER CELIK 11,92 -0,75 % 82.504.630,33 12:54
KCHOL KOC HOLDING 220,90 -1,38 % 2.940.601.756,00 12:54
KENT KENT GIDA 594,00 -0,83 % 649.242,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,60 4,00 % 538.319,60 09:55
KFEIN KAFEIN YAZILIM 10,41 -0,38 % 29.827.035,14 12:53
KGYO KORAY GMYO 7,41 0,82 % 26.091.915,68 12:54
KIMMR KIM MARKET-ERSAN ALISVERIS 17,67 -0,23 % 9.732.468,41 12:54
KLGYO KILER GMYO 7,40 0,68 % 103.986.660,42 12:54
KLKIM KALEKIM KIMYEVI MADDELER 42,82 0,14 % 27.282.096,96 12:54
KLMSN KLIMASAN KLIMA 32,54 0,00 % 14.887.981,20 12:53
KLNMA T. KALKINMA BANK. 11,85 9,93 % 4.242.904,35 09:55
KLRHO KILER HOLDING 514,50 8,32 % 959.370.402,00 12:54
KLSER KALESERAMIK 30,08 0,07 % 25.372.048,90 12:52
KLSYN KOLEKSIYON MOBILYA 9,54 -1,24 % 132.044.662,39 12:54
KLYPV KALYON GUNES TEKNOLOJILERI 65,95 -1,42 % 64.614.257,90 12:54
KMPUR KIMTEKS POLIURETAN 16,46 0,98 % 18.408.238,76 12:53
KNFRT KONFRUT TARIM 12,95 0,47 % 21.119.268,01 12:52
KOCMT KOC METALURJI 2,81 0,36 % 49.692.919,52 12:53
KONKA KONYA KAGIT 16,62 0,48 % 14.672.636,76 12:53
KONTR KONTROLMATIK TEKNOLOJI 11,24 2,65 % 1.028.044.565,47 12:54
KONYA KONYA CIMENTO 4.690,00 -0,53 % 40.189.520,00 12:53
KOPOL KOZA POLYESTER 6,78 1,50 % 62.128.279,29 12:54
KORDS KORDSA TEKNIK TEKSTIL 57,20 -0,78 % 28.305.716,55 12:52
KOTON KOTON MAGAZACILIK 17,61 1,79 % 31.525.332,22 12:54
KRDMA KARDEMIR (A) 29,70 -1,26 % 25.542.921,30 12:53
KRDMB KARDEMIR (B) 33,82 -1,74 % 22.278.585,64 12:53
KRDMD KARDEMIR (D) 31,60 -1,19 % 468.613.939,54 12:54
KRGYO KORFEZ GMYO 3,28 1,23 % 35.553.381,51 12:53
KRONT KRON TEKNOLOJI 16,33 -0,85 % 8.151.203,59 12:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,36 0,75 % 10.196.287,22 12:52
KRSTL KRISTAL KOLA 11,97 -2,76 % 42.746.557,49 12:53
KRTEK KARSU TEKSTIL 30,44 6,81 % 41.626.023,20 12:53
KRVGD KERVAN GIDA 3,18 -0,63 % 10.832.792,99 12:48
KSTUR KUSTUR KUSADASI TURIZM 3.680,00 0,14 % 338.560,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 40,02 -1,91 % 631.119.128,20 12:54
KTSKR KUTAHYA SEKER FABRIKASI 82,85 3,50 % 68.173.489,25 12:53
KUTPO KUTAHYA PORSELEN 115,30 0,09 % 13.341.946,60 12:52
KUVVA KUVVA GIDA 114,00 0,00 % 224.352,00 09:55
KUYAS KUYAS YATIRIM 68,20 0,00 % 668.844.257,85 12:53
KZBGY KIZILBUK GYO 4,36 -1,36 % 90.783.075,56 12:54
KZGYO KUZUGRUP GMYO 26,28 -0,23 % 19.973.697,86 12:53
LIDER LDR TURIZM 76,25 1,94 % 36.632.044,55 12:53
LIDFA LIDER FAKTORING 3,17 0,96 % 12.866.647,56 12:51
LILAK LILA KAGIT 33,68 -1,00 % 112.139.078,20 12:54
LINK LINK BILGISAYAR 240,80 0,38 % 79.789.244,70 12:54
LKMNH LOKMAN HEKIM SAGLIK 18,52 0,00 % 37.118.680,34 12:53
LMKDC LIMAK DOGU ANADOLU 31,64 -1,98 % 78.648.720,88 12:54
LOGO LOGO YAZILIM 158,50 -1,18 % 48.275.336,60 12:53
LRSHO LORAS HOLDING 4,23 -0,70 % 43.511.994,96 12:54
LUKSK LUKS KADIFE 114,50 0,88 % 9.927.740,50 12:53
LYDHO LYDIA HOLDING 202,60 6,91 % 143.886.272,70 12:54
LYDYE LYDIA YESIL ENERJI 15.985,00 7,07 % 181.747.000,00 12:53
MAALT MARMARIS ALTINYUNUS 1.022,00 0,39 % 23.112.254,00 12:52
MACKO MACKOLIK INTERNET HIZMETLERI 36,86 9,96 % 188.504.636,84 12:53
MAGEN MARGUN ENERJI 46,04 0,61 % 235.672.820,76 12:52
MAKIM MAKIM MAKINE 17,65 1,15 % 10.155.482,78 12:53
MAKTK MAKINA TAKIM 17,39 0,69 % 69.374.612,81 12:53
MANAS MANAS ENERJI YONETIMI 11,10 -4,31 % 197.436.667,99 12:54
MARBL TUREKS TURUNC MADENCILIK 14,02 0,36 % 12.512.277,57 12:54
MARKA MARKA YATIRIM HOLDING 36,86 0,99 % 7.260.180,10 12:54
MARMR MARMARA HOLDING 2,84 -2,74 % 212.040.211,73 12:54
MARTI MARTI OTEL 3,00 -1,32 % 23.785.101,20 12:53
MAVI MAVI GIYIM 49,98 -0,04 % 122.678.956,60 12:53
MEDTR MEDITERA TIBBI MALZEME 31,60 2,33 % 79.019.565,58 12:53
MEGAP MEGA POLIETILEN 3,10 0,00 % 498.297,10 09:55
MEGMT MEGA METAL 68,45 0,88 % 486.166.981,50 12:54
MEKAG MEKA GLOBAL MAKINE 5,20 -1,70 % 34.429.707,68 12:54
MEPET METRO PETROL VE TESISLERI 25,26 1,12 % 6.963.799,06 12:53
MERCN MERCAN KIMYA 19,39 1,15 % 122.417.271,89 12:54
MERIT MERIT TURIZM 18,73 0,59 % 28.196.922,98 12:54
MERKO MERKO GIDA 18,22 1,05 % 120.440.029,12 12:53
METRO METRO HOLDING 5,76 -2,70 % 21.692.670,46 12:53
MEYSU MEYSU GIDA 13,60 -0,44 % 171.980.902,65 12:54
MGROS MIGROS TICARET 690,50 -0,65 % 552.634.561,00 12:54
MHRGY MHR GMYO 3,82 -0,78 % 5.994.732,46 12:54
MIATK MIA TEKNOLOJI 44,06 2,23 % 968.884.776,18 12:54
MMCAS MMC SAN. VE TIC. YAT. 96,20 -1,43 % 673.881,00 09:55
MNDRS MENDERES TEKSTIL 15,99 0,06 % 20.367.094,17 12:54
MNDTR MONDI TURKEY 7,02 -0,28 % 10.468.453,41 12:53
MOBTL MOBILTEL ILETISIM 10,85 -1,27 % 21.824.259,75 12:54
MOGAN MOGAN ENERJI 10,74 9,93 % 199.186.458,10 12:54
MOPAS MOPAS MARKETCILIK 55,95 1,18 % 95.352.470,70 12:52
MPARK MLP SAGLIK 467,50 -1,48 % 74.955.310,75 12:53
MRGYO MARTI GMYO 2,84 -4,05 % 81.686.701,37 12:54
MRSHL MARSHALL 1.686,00 3,44 % 47.413.750,00 12:54
MSGYO MISTRAL GMYO 6,48 2,21 % 19.447.222,26 12:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,98 1,44 % 18.647.350,30 12:53
MTRYO METRO YAT. ORT. 11,12 -0,36 % 3.042.003,23 12:53
MZHLD MAZHAR ZORLU HOLDING 6,95 2,21 % 3.947.426,65 12:52
NATEN NATUREL ENERJI 8,75 1,98 % 87.464.613,35 12:54
NETAS NETAS TELEKOM. 65,20 -0,23 % 10.013.124,70 12:53
NETCD NETCAD YAZILIM 101,20 2,79 % 6.034.082.197,70 12:54
NIBAS NIGBAS NIGDE BETON 4,97 -1,19 % 38.028.226,48 12:54
NTGAZ NATURELGAZ 12,43 1,22 % 34.602.908,45 12:53
NTHOL NET HOLDING 51,60 0,39 % 11.759.508,25 12:53
NUGYO NUROL GMYO 11,37 2,80 % 38.818.970,66 12:54
NUHCM NUH CIMENTO 252,25 -2,51 % 39.750.771,00 12:53
OBAMS OBA MAKARNACILIK 9,35 3,20 % 901.228.392,76 12:54
OBASE OBASE BILGISAYAR 41,88 0,72 % 18.225.598,90 12:54
ODAS ODAS ELEKTRIK 6,28 -1,88 % 147.904.108,76 12:53
ODINE ODINE TEKNOLOJI 396,00 -0,25 % 35.523.089,00 12:53
OFSYM OFIS YEM GIDA 74,10 0,14 % 25.356.832,80 12:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 306,25 0,08 % 56.487.137,75 12:54
ONRYT ONUR TEKNOLOJI 72,45 0,42 % 30.884.816,30 12:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,83 -0,78 % 7.271.718,62 12:53
ORGE ORGE ENERJI ELEKTRIK 75,30 2,45 % 60.543.836,75 12:54
ORMA ORMA ORMAN MAHSULLERI 182,00 0,00 % 120.484,00 09:55
OSMEN OSMANLI MENKUL 9,35 1,85 % 21.467.509,24 12:54
OSTIM OSTIM ENDUSTRIYEL YAT 3,36 1,20 % 44.179.284,48 12:54
OTKAR OTOKAR 431,50 0,29 % 414.201.878,75 12:54
OTTO OTTO HOLDING 344,25 0,22 % 36.766.281,75 12:52
OYAKC OYAK CIMENTO 27,32 -1,09 % 282.227.642,82 12:54
OYAYO OYAK YAT. ORT. 55,50 -2,89 % 10.685.344,60 12:53
OYLUM OYLUM SINAI YATIRIMLAR 8,57 -1,04 % 2.185.085,89 12:53
OYYAT OYAK YATIRIM MENKUL 62,45 9,95 % 103.859.791,05 12:52
OZATD OZATA DENIZCILIK 171,80 4,44 % 98.899.539,70 12:53
OZGYO OZDERICI GMYO 2,32 1,31 % 12.228.794,08 12:52
OZKGY OZAK GMYO 16,30 0,37 % 51.315.431,70 12:54
OZRDN OZERDEN AMBALAJ 24,14 5,23 % 27.312.709,52 12:54
OZSUB OZSU BALIK 21,42 1,52 % 15.781.515,28 12:53
OZYSR OZYASAR TEL 54,95 -1,08 % 21.120.406,05 12:53
PAGYO PANORA GMYO 98,30 0,72 % 3.698.529,90 12:54
PAHOL PASIFIK HOLDING 1,70 0,00 % 501.261.314,90 12:54
PAMEL PAMEL ELEKTRIK 94,55 2,38 % 8.754.337,10 12:53
PAPIL PAPILON SAVUNMA 19,28 -2,63 % 129.352.633,60 12:54
PARSN PARSAN 103,90 0,19 % 23.509.649,00 12:53
PASEU PASIFIK EURASIA LOJISTIK 135,10 -2,81 % 208.076.071,50 12:53
PATEK PASIFIK TEKNOLOJI 20,44 0,20 % 120.789.136,40 12:53
PCILT PC ILETISIM MEDYA 25,42 0,95 % 19.124.488,78 12:52
PEKGY PEKER GMYO 12,22 1,58 % 892.645.743,26 12:54
PENGD PENGUEN GIDA 9,36 0,00 % 20.000.563,83 12:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,11 0,00 % 23.908.489,41 12:53
PETKM PETKIM 19,10 -1,85 % 524.530.325,63 12:54
PETUN PINAR ET VE UN 13,40 0,15 % 8.340.422,29 12:54
PGSUS PEGASUS 220,30 -1,65 % 4.182.406.636,20 12:54
PINSU PINAR SU 11,51 0,35 % 16.566.306,38 12:54
PKART PLASTIKKART 81,25 9,95 % 21.361.356,25 12:54
PKENT PETROKENT TURIZM 170,10 -2,69 % 64.699.255,20 12:54
PLTUR PLATFORM TURIZM 24,62 0,82 % 34.858.674,84 12:53
PNLSN PANELSAN CATI CEPHE 43,94 1,10 % 17.800.422,84 12:54
PNSUT PINAR SUT 12,58 -0,79 % 14.439.397,88 12:54
POLHO POLISAN HOLDING 17,81 0,00 % 13.937.551,31 12:53
POLTK POLITEKNIK METAL 6.367,50 0,12 % 74.009.817,50 12:54
PRDGS PARDUS GIRISIM 7,61 0,66 % 29.958.302,77 12:53
PRKAB TURK PRYSMIAN KABLO 52,80 -4,26 % 157.448.661,05 12:54
PRKME PARK ELEK.MADENCILIK 21,30 0,47 % 13.893.673,44 12:54
PRZMA PRIZMA PRESS MATBAACILIK 11,46 4,56 % 12.766.459,36 12:53
PSDTC PERGAMON DIS TICARET 132,40 -1,12 % 7.242.209,50 12:53
PSGYO PASIFIK GMYO 2,65 -2,21 % 197.075.919,59 12:53
QNBFK QNB FINANSAL KIRALAMA 53,55 -4,29 % 1.500.149,70 09:55
QNBTR QNB BANK 293,50 2,71 % 787.460,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,22 -2,72 % 535.975.054,36 12:54
RALYH RAL YATIRIM HOLDING 169,20 -0,70 % 21.403.630,40 12:52
RAYSG RAY SIGORTA 238,20 2,45 % 112.914.131,10 12:54
REEDR REEDER TEKNOLOJI 7,09 -0,14 % 74.502.650,27 12:54
RGYAS RONESANS GAYRIMENKUL YAT. 165,20 0,43 % 45.885.504,20 12:53
RNPOL RAINBOW POLIKARBONAT 46,28 -2,36 % 4.291.227,12 12:53
RODRG RODRIGO TEKSTIL 22,40 -0,44 % 3.366.072,40 12:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,41 5,25 % 118.443.786,70 12:54
RUBNS RUBENIS TEKSTIL 35,98 5,82 % 99.313.281,84 12:54
RUZYE RUZY MADENCILIK VE ENERJI 13,13 -0,45 % 38.994.082,01 12:53
RYGYO REYSAS GMYO 30,06 -0,92 % 30.999.167,90 12:52
RYSAS REYSAS LOJISTIK 19,00 -0,52 % 28.974.242,90 12:53
SAFKR SAFKAR EGE SOGUTMACILIK 29,38 0,07 % 98.674.437,58 12:54
SAHOL SABANCI HOLDING 111,10 -1,33 % 2.138.915.918,90 12:54
SAMAT SARAY MATBAACILIK 6,28 -0,32 % 2.499.662,83 12:53
SANEL SANEL MUHENDISLIK 40,70 0,44 % 7.833.888,92 12:52
SANFM SANIFOAM ENDUSTRI 7,64 2,69 % 59.442.675,50 12:54
SANKO SANKO PAZARLAMA 23,16 0,35 % 2.783.238,04 12:53
SARKY SARKUYSAN 35,66 -2,41 % 493.890.584,32 12:54
SASA SASA POLYESTER 2,72 -1,81 % 3.328.029.651,57 12:54
SAYAS SAY YENILENEBILIR ENERJI 46,48 3,66 % 48.565.877,06 12:54
SDTTR SDT UZAY VE SAVUNMA 201,60 0,40 % 66.894.389,10 12:53
SEGMN SEGMEN KARDESLER GIDA 49,98 3,05 % 158.600.059,27 12:53
SEGYO SEKER GMYO 6,78 6,10 % 147.557.763,46 12:54
SEKFK SEKER FIN. KIR. 9,68 -1,83 % 2.997.028,54 12:52
SEKUR SEKURO PLASTIK 5,20 2,16 % 14.137.537,66 12:53
SELEC SELCUK ECZA DEPOSU 90,15 -2,01 % 30.065.244,20 12:54
SELVA SELVA GIDA 2,49 0,40 % 57.196.685,09 12:54
SERNT SERANIT GRANIT SERAMIK 8,77 -1,35 % 38.861.840,43 12:53
SEYKM SEYITLER KIMYA 5,50 0,00 % 4.170.660,85 12:53
SILVR SILVERLINE ENDUSTRI 2,89 0,35 % 4.132.235,31 12:53
SISE SISE CAM 48,32 -4,88 % 4.739.328.687,42 12:54
SKBNK SEKERBANK 10,75 -0,56 % 156.044.587,51 12:54
SKTAS SOKTAS 4,20 2,69 % 24.600.033,76 12:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 275,00 -3,51 % 29.490.254,50 12:52
SKYMD SEKER YATIRIM 12,80 1,51 % 34.777.617,69 12:53
SMART SMARTIKS YAZILIM 31,98 -0,68 % 141.342.861,24 12:54
SMRTG SMART GUNES ENERJISI TEK. 8,49 -0,35 % 51.349.268,17 12:54
SMRVA SUMER VARLIK YONETIM 68,65 3,08 % 125.087.591,40 12:54
SNGYO SINPAS GMYO 5,19 -0,76 % 25.947.217,32 12:54
SNICA SANICA ISI SANAYI 4,64 1,53 % 33.875.352,79 12:53
SNPAM SONMEZ PAMUKLU 24,48 1,83 % 130.600,80 09:55
SODSN SODAS SODYUM SANAYII 12,00 -0,08 % 380.064,00 09:55
SOKE SOKE DEGIRMENCILIK 13,20 -0,15 % 7.011.127,54 12:53
SOKM SOK MARKETLER TICARET 69,15 -0,65 % 85.372.068,10 12:53
SONME SONMEZ FILAMENT 156,90 0,84 % 2.275.850,10 12:53
SRVGY SERVET GMYO 3,72 2,20 % 185.564.537,62 12:54
SUMAS SUMAS SUNI TAHTA 288,00 0,00 % 228.384,00 09:55
SUNTK SUN TEKSTIL 40,90 1,39 % 42.760.457,74 12:53
SURGY SUR TATIL EVLERI GMYO 67,85 5,28 % 1.303.654.093,30 12:54
SUWEN SUWEN TEKSTIL 9,26 0,11 % 12.955.115,39 12:53
TABGD TAB GIDA 269,75 -0,74 % 74.634.665,50 12:52
TARKM TARKIM BITKI KORUMA 430,50 0,58 % 78.063.589,25 12:54
TATEN TATLIPINAR ENERJI URETIM 10,23 0,69 % 68.924.974,38 12:54
TATGD TAT GIDA 15,57 0,19 % 10.357.474,30 12:52
TAVHL TAV HAVALIMANLARI 358,50 -1,78 % 337.106.063,75 12:54
TBORG T.TUBORG 176,70 -0,84 % 18.001.939,60 12:52
TCELL TURKCELL 127,70 0,16 % 1.803.706.900,30 12:54
TCKRC KIRAC GALVANIZ 92,50 -1,28 % 83.347.656,95 12:53
TDGYO TREND GMYO 29,80 2,48 % 18.137.819,48 12:50
TEHOL TERA YATIRIM TEK. HOL. 14,07 0,14 % 375.161.305,19 12:54
TEKTU TEK-ART TURIZM 9,29 -3,73 % 86.824.198,49 12:53
TERA TERA YATIRIM MENKUL DEGERLER 225,10 0,04 % 416.108.466,30 12:53
TEZOL EUROPAP TEZOL KAGIT 14,65 2,30 % 48.535.739,48 12:54
TGSAS TGS DIS TICARET 180,20 -0,44 % 82.832.643,20 12:53
THYAO TURK HAVA YOLLARI 344,25 -1,01 % 7.625.972.881,75 12:54
TKFEN TEKFEN HOLDING 89,45 4,38 % 461.502.212,50 12:53
TKNSA TEKNOSA IC VE DIS TICARET 25,56 0,95 % 44.692.600,56 12:54
TLMAN TRABZON LIMAN 106,00 1,34 % 18.304.036,40 12:54
TMPOL TEMAPOL POLIMER PLASTIK 437,75 1,33 % 37.382.658,50 12:54
TMSN TUMOSAN MOTOR VE TRAKTOR 115,90 -1,45 % 61.885.243,00 12:54
TNZTP TAPDI TINAZTEPE 28,16 -0,14 % 34.775.877,32 12:54
TOASO TOFAS OTO. FAB. 334,50 -3,95 % 748.144.180,00 12:54
TRALT TURK ALTIN ISLETMELERI 53,05 -1,30 % 1.933.665.980,20 12:54
TRCAS TURCAS HOLDING 55,60 0,91 % 18.358.132,50 12:53
TRENJ TR DOGAL ENERJI 108,30 -0,82 % 83.807.655,20 12:52
TRGYO TORUNLAR GMYO 86,15 -1,66 % 32.505.206,40 12:54
TRHOL TERA FINANSAL YAT. HOL. 735,00 -0,54 % 57.787.006,00 12:53
TRILC TURK ILAC SERUM 20,22 -2,51 % 104.074.253,42 12:53
TRMET TR ANADOLU METAL MADENCILIK 140,80 0,14 % 246.962.346,80 12:53
TSGYO TSKB GMYO 8,60 1,06 % 33.005.245,41 12:53
TSKB T.S.K.B. 14,23 -1,11 % 136.940.627,56 12:53
TSPOR TRABZONSPOR SPORTIF 1,12 0,00 % 87.981.594,19 12:53
TTKOM TURK TELEKOM 73,90 1,79 % 1.045.222.509,95 12:54
TTRAK TURK TRAKTOR 559,50 0,18 % 76.398.953,50 12:54
TUCLK TUGCELIK 5,18 0,19 % 31.290.336,24 12:54
TUKAS TUKAS 2,97 0,34 % 169.260.501,52 12:54
TUPRS TUPRAS 221,10 -1,07 % 1.879.806.965,60 12:54
TUREX TUREKS TURIZM TASIMACILIK 8,12 -1,58 % 91.652.987,86 12:53
TURGG TURKER PROJE GAYRIMENKUL 33,22 3,94 % 39.536.867,24 12:53
TURSG TURKIYE SIGORTA 12,75 -0,62 % 399.825.113,43 12:53
UCAYM UCAY MUHENDISLIK 29,66 -2,69 % 159.951.351,00 12:54
UFUK UFUK YATIRIM 1.524,00 -1,68 % 7.817.408,00 12:53
ULAS ULASLAR TURIZM YAT. 33,12 2,29 % 13.759.825,86 12:53
ULKER ULKER BISKUVI 138,20 -0,36 % 266.377.406,50 12:53
ULUFA ULUSAL FAKTORING 4,36 -0,23 % 26.597.738,88 12:53
ULUSE ULUSOY ELEKTRIK 200,60 1,57 % 16.140.593,80 12:52
ULUUN ULUSOY UN SANAYI 7,68 0,26 % 10.932.604,58 12:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,72 -3,90 % 68.560.580,30 12:53
USAK USAK SERAMIK 1,90 -1,04 % 103.830.716,48 12:54
VAKBN VAKIFLAR BANKASI 41,20 0,59 % 580.162.684,40 12:54
VAKFA VAKIF FAKTORING 13,88 -1,14 % 126.304.452,93 12:54
VAKFN VAKIF FIN. KIR. 2,21 0,00 % 86.378.455,32 12:54
VAKKO VAKKO TEKSTIL 71,60 0,70 % 22.353.461,60 12:54
VANGD VANET GIDA 76,25 0,99 % 30.690.857,50 12:53
VBTYZ VBT YAZILIM 22,30 -0,54 % 46.764.641,38 12:53
VERTU VERUSATURK GIRISIM 44,22 2,93 % 28.726.314,48 12:54
VERUS VERUSA HOLDING 263,75 -0,47 % 7.872.836,00 12:53
VESBE VESTEL BEYAZ ESYA 8,80 -0,23 % 39.277.662,44 12:54
VESTL VESTEL 33,08 -1,43 % 57.224.056,02 12:54
VKFYO VAKIF YAT. ORT. 40,92 -2,39 % 14.099.276,38 12:54
VKGYO VAKIF GMYO 3,06 -0,97 % 52.530.886,80 12:53
VKING VIKING KAGIT 32,26 -0,86 % 7.020.173,76 12:53
VRGYO VERA KONSEPT GMYO 2,69 0,37 % 39.408.504,83 12:53
VSNMD VISNE MADENCILIK 93,15 1,25 % 98.322.812,00 12:54
YAPRK YAPRAK SUT VE BESI CIFT. 306,50 -4,22 % 124.755.243,50 12:54
YATAS YATAS 46,84 -0,68 % 14.382.173,84 12:53
YAYLA YAYLA EN. UR. TUR. VE INS 28,34 -1,25 % 14.772.517,48 12:53
YBTAS YIBITAS INSAAT MALZEME 20,40 0,00 % 107.569,20 09:55
YEOTK YEO TEKNOLOJI ENERJI 43,92 -0,45 % 192.673.638,52 12:54
YESIL YESIL YATIRIM HOLDING 2,04 -1,45 % 28.484.062,29 12:54
YGGYO YENI GIMAT GMYO 162,90 -0,49 % 5.449.881,40 12:54
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 26,76 0,22 % 36.797.001,32 12:53
YKBNK YAPI VE KREDI BANK. 42,16 0,00 % 2.193.791.601,14 12:54
YKSLN YUKSELEN CELIK 3,48 0,58 % 47.188.323,65 12:53
YONGA YONGA MOBILYA 62,80 1,62 % 270.165,60 09:55
YUNSA YUNSA 10,25 -0,19 % 33.611.827,92 12:52
YYAPI YESIL YAPI 1,92 -3,03 % 133.679.868,59 12:54
YYLGD YAYLA GIDA 14,13 -0,84 % 53.654.535,40 12:53
ZEDUR ZEDUR ENERJI 9,10 0,89 % 18.712.672,51 12:53
ZERGY ZERAY GMYO 20,04 -2,05 % 618.872.483,05 12:54
ZGYO Z GMYO 31,48 -4,89 % 127.212.772,46 12:54
ZOREN ZORLU ENERJI 3,60 -2,17 % 196.710.098,80 12:54
ZRGYO ZIRAAT GMYO 23,10 -0,77 % 24.174.498,80 12:49

UYGULAMALAR

HESABIM